T-mac DAO Historical Data

TMG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 1.11
-0.32%
$ 1.11 billion $ 8,485
Feb 27, 4 PM $ 1.12
-0.81%
$ 1.12 billion $ 8,258
Feb 27, 3 PM $ 1.13
+0.26%
$ 1.13 billion $ 8,288
Feb 27, 2 PM $ 1.12
-0.47%
$ 1.12 billion $ 8,290
Feb 27, 1 PM $ 1.12
+0.16%
$ 1.12 billion $ 8,281
Feb 27, 12 PM $ 1.12
-0.38%
$ 1.12 billion $ 8,263
Feb 27, 11 AM $ 1.13
-0.34%
$ 1.13 billion $ 8,113
Feb 27, 10 AM $ 1.14
-0.93%
$ 1.14 billion $ 8,091
Feb 27, 9 AM $ 1.15
-0.79%
$ 1.15 billion $ 8,220
Feb 27, 8 AM $ 1.16
+0.79%
$ 1.16 billion $ 8,338
Feb 27, 7 AM $ 1.15
-0.37%
$ 1.15 billion $ 6,235
Feb 27, 6 AM $ 1.15
-0.02%
$ 1.15 billion $ 6,224
Feb 27, 5 AM $ 1.15
+0.09%
$ 1.15 billion $ 6,205
Feb 27, 4 AM $ 1.15
+0.52%
$ 1.15 billion $ 6,191
Feb 27, 3 AM $ 1.15
+0.03%
$ 1.15 billion $ 6,168
Feb 27, 2 AM $ 1.15
+0.39%
$ 1.15 billion $ 6,150
Feb 27, 1 AM $ 1.14
+0.04%
$ 1.14 billion $ 6,481
Feb 27, 12 AM $ 1.14
-0.62%
$ 1.14 billion $ 6,605
Feb 26, 11 PM $ 1.15
+0.05%
$ 1.15 billion $ 6,723
Feb 26, 10 PM $ 1.15
+0.29%
$ 1.15 billion $ 6,829
Feb 26, 9 PM $ 1.15
+0.23%
$ 1.15 billion $ 6,955
Feb 26, 8 PM $ 1.15
-0.16%
$ 1.15 billion $ 7,053
Feb 26, 7 PM $ 1.15
+0.60%
$ 1.15 billion $ 7,308
Feb 26, 6 PM $ 1.14
+0.68%
$ 1.14 billion $ 7,437
Feb 26, 5 PM $ 1.14
+0.32%
$ 1.14 billion $ 7,583
Feb 26, 4 PM $ 1.13
-1.01%
$ 1.13 billion $ 7,799
Feb 26, 3 PM $ 1.15
+0.04%
$ 1.15 billion $ 7,905
Feb 26, 2 PM $ 1.15
-1.05%
$ 1.15 billion $ 8,025
Feb 26, 1 PM $ 1.16
-0.03%
$ 1.16 billion $ 8,263
Feb 26, 12 PM $ 1.16
+0.23%
$ 1.16 billion $ 8,485
Feb 26, 11 AM $ 1.16
-0.54%
$ 1.16 billion $ 8,637
Feb 26, 10 AM $ 1.16
-2.37%
$ 1.16 billion $ 8,774
Feb 26, 9 AM $ 1.16
+0.73%
$ 1.16 billion $ 8,749
Feb 26, 8 AM $ 1.16
+0.26%
$ 1.16 billion $ 8,801
Feb 26, 7 AM $ 1.16
-0.34%
$ 1.16 billion $ 9,277
Feb 26, 6 AM $ 1.16
-0.07%
$ 1.16 billion $ 9,472
Feb 26, 5 AM $ 1.16
-0.12%
$ 1.16 billion $ 9,658
Feb 26, 4 AM $ 1.17
+0.75%
$ 1.17 billion $ 9,922
Feb 26, 3 AM $ 1.16
-0.07%
$ 1.16 billion $ 10,053
Feb 26, 2 AM $ 1.16
-0.27%
$ 1.16 billion $ 10,332
Feb 26, 1 AM $ 1.16
-0.11%
$ 1.16 billion $ 10,122
Feb 26, 12 AM $ 1.16
-2.73%
$ 1.16 billion $ 10,193
Feb 25, 11 PM $ 1.16
-0.45%
$ 1.16 billion $ 10,271
Feb 25, 10 PM $ 1.16
-1.07%
$ 1.16 billion $ 10,577
Feb 25, 9 PM $ 1.17
-0.11%
$ 1.17 billion $ 10,981
Feb 25, 8 PM $ 1.17
+0.39%
$ 1.17 billion $ 11,038
Feb 25, 7 PM $ 1.17
-0.40%
$ 1.17 billion $ 10,911
Feb 25, 6 PM $ 1.18
+0.84%
$ 1.18 billion $ 10,918
Feb 25, 5 PM $ 1.17
+1.11%
$ 1.17 billion $ 10,958
Feb 25, 4 PM $ 1.15
+0.90%
$ 1.15 billion $ 12,806