Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $1.03
+0.48%
$1.03 billion $3,861
Aug 6, 1 PM $1.03
-0.14%
$1.03 billion $3,844
Aug 6, 12 PM $1.03
-0.18%
$1.03 billion $3,806
Aug 6, 11 AM $1.03
+0.14%
$1.03 billion $3,425
Aug 6, 10 AM $1.03
-0.05%
$1.03 billion $3,479
Aug 6, 9 AM $1.03
-0.35%
$1.03 billion $3,496
Aug 6, 8 AM $1.03
+0.10%
$1.03 billion $3,312
Aug 6, 7 AM $1.03
+0.12%
$1.03 billion $3,306
Aug 6, 6 AM $1.03
-0.10%
$1.03 billion $3,308
Aug 6, 5 AM $1.03
+0.12%
$1.03 billion $3,312
Aug 6, 4 AM $1.03
+0.10%
$1.03 billion $3,287
Aug 6, 3 AM $1.03
-0.09%
$1.03 billion $3,280
Aug 6, 2 AM $1.03
-0.04%
$1.03 billion $3,284
Aug 6, 1 AM $1.03
-0.09%
$1.03 billion $3,350
Aug 6, 12 AM $1.03
-0.02%
$1.03 billion $3,352
Aug 5, 11 PM $1.03
+0.06%
$1.03 billion $3,339
Aug 5, 10 PM $1.03
-0.01%
$1.03 billion $3,351
Aug 5, 9 PM $1.03
-0.07%
$1.03 billion $3,350
Aug 5, 8 PM $1.04
+0.10%
$1.04 billion $3,348
Aug 5, 7 PM $1.04
+0.12%
$1.04 billion $3,363
Aug 5, 6 PM $1.03
+0.03%
$1.03 billion $3,367
Aug 5, 5 PM $1.03
-0.04%
$1.03 billion $3,366
Aug 5, 4 PM $1.03
+0.29%
$1.03 billion $3,359
Aug 5, 3 PM $1.03
-0.22%
$1.03 billion $3,356
Aug 5, 2 PM $1.03
+0.39%
$1.03 billion $3,371
Aug 5, 1 PM $1.03
-0.02%
$1.03 billion $3,368
Aug 5, 12 PM $1.03
+0.33%
$1.03 billion $3,400
Aug 5, 11 AM $1.03
+0.22%
$1.03 billion $3,405
Aug 5, 10 AM $1.02
-0.16%
$1.02 billion $3,372
Aug 5, 9 AM $1.02
+0.01%
$1.02 billion $3,379
Aug 5, 8 AM $1.03
-0.02%
$1.03 billion $3,361
Aug 5, 7 AM $1.02
-0.31%
$1.02 billion $3,357
Aug 5, 6 AM $1.03
+0.07%
$1.03 billion $3,391
Aug 5, 5 AM $1.03
+0.38%
$1.03 billion $3,411
Aug 5, 4 AM $1.02
-0.01%
$1.02 billion $3,422
Aug 5, 3 AM $1.02
-0.47%
$1.02 billion $3,448
Aug 5, 2 AM $1.03
+0.08%
$1.03 billion $3,450
Aug 5, 1 AM $1.02
+0.44%
$1.02 billion $3,389
Aug 5, 12 AM $1.02
-0.10%
$1.02 billion $3,394
Aug 4, 11 PM $1.02
-0.17%
$1.02 billion $3,387
Aug 4, 10 PM $1.02
+0.11%
$1.02 billion $3,356
Aug 4, 9 PM $1.02
-0.15%
$1.02 billion $3,361
Aug 4, 8 PM $1.03
+0.37%
$1.03 billion $3,359
Aug 4, 7 PM $1.03
+0.09%
$1.03 billion $3,354
Aug 4, 6 PM $1.03
+0.38%
$1.03 billion $3,345
Aug 4, 5 PM $1.02
+0.00%
$1.02 billion $3,355
Aug 4, 4 PM $1.02
-0.23%
$1.02 billion $3,362
Aug 4, 3 PM $1.02
+0.03%
$1.02 billion $3,388
Aug 4, 2 PM $1.02
+0.61%
$1.02 billion $3,415
Aug 4, 1 PM $1.02
-0.10%
$1.02 billion $3,483