T-mac DAO Historical Data

TMG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 1.03
+0.15%
$ 1.03 billion $ 4,640
Jun 22, 4 AM $ 1.03
+0.26%
$ 1.03 billion $ 4,952
Jun 22, 3 AM $ 1.03
-0.27%
$ 1.03 billion $ 4,918
Jun 22, 2 AM $ 1.03
-0.53%
$ 1.03 billion $ 4,889
Jun 22, 1 AM $ 1.03
+0.96%
$ 1.03 billion $ 4,871
Jun 22, 12 AM $ 1.02
+0.57%
$ 1.02 billion $ 4,841
Jun 21, 11 PM $ 1.02
-0.61%
$ 1.02 billion $ 4,812
Jun 21, 10 PM $ 1.02
-0.25%
$ 1.02 billion $ 4,134
Jun 21, 9 PM $ 1.02
+0.11%
$ 1.02 billion $ 4,147
Jun 21, 8 PM $ 1.02
-0.52%
$ 1.02 billion $ 4,130
Jun 21, 7 PM $ 1.03
+0.05%
$ 1.03 billion $ 4,125
Jun 21, 6 PM $ 1.03
+0.01%
$ 1.03 billion $ 4,114
Jun 21, 5 PM $ 1.03
+0.09%
$ 1.03 billion $ 4,106
Jun 21, 4 PM $ 1.03
-0.16%
$ 1.03 billion $ 4,098
Jun 21, 3 PM $ 1.03
+0.15%
$ 1.03 billion $ 4,104
Jun 21, 2 PM $ 1.03
-0.07%
$ 1.03 billion $ 4,119
Jun 21, 1 PM $ 1.03
-0.01%
$ 1.03 billion $ 4,242
Jun 21, 12 PM $ 1.03
-0.33%
$ 1.03 billion $ 4,235
Jun 21, 11 AM $ 1.03
-0.26%
$ 1.03 billion $ 4,226
Jun 21, 10 AM $ 1.03
+0.23%
$ 1.03 billion $ 3,673
Jun 21, 9 AM $ 1.03
+0.32%
$ 1.03 billion $ 3,670
Jun 21, 8 AM $ 1.03
-0.34%
$ 1.03 billion $ 3,417
Jun 21, 7 AM $ 1.03
-0.15%
$ 1.03 billion $ 3,450
Jun 21, 6 AM $ 1.03
+0.04%
$ 1.03 billion $ 3,469
Jun 21, 5 AM $ 1.03
+0.76%
$ 1.03 billion $ 3,464
Jun 21, 4 AM $ 1.03
+0.01%
$ 1.03 billion $ 3,138
Jun 21, 3 AM $ 1.03
+0.13%
$ 1.03 billion $ 3,134
Jun 21, 2 AM $ 1.03
-0.02%
$ 1.03 billion $ 3,187
Jun 21, 1 AM $ 1.03
+0.00%
$ 1.03 billion $ 3,189
Jun 21, 12 AM $ 1.03
-0.02%
$ 1.03 billion $ 3,189
Jun 20, 11 PM $ 1.03
+0.02%
$ 1.03 billion $ 3,203
Jun 20, 10 PM $ 1.03
+0.40%
$ 1.03 billion $ 3,193
Jun 20, 9 PM $ 1.03
+0.01%
$ 1.03 billion $ 3,171
Jun 20, 8 PM $ 1.03
-0.02%
$ 1.03 billion $ 3,176
Jun 20, 7 PM $ 1.03
+0.12%
$ 1.03 billion $ 3,176
Jun 20, 6 PM $ 1.02
-0.14%
$ 1.02 billion $ 3,179
Jun 20, 5 PM $ 1.03
-0.15%
$ 1.03 billion $ 3,200
Jun 20, 4 PM $ 1.03
-0.25%
$ 1.03 billion $ 3,223
Jun 20, 3 PM $ 1.03
+0.31%
$ 1.03 billion $ 3,243
Jun 20, 2 PM $ 1.03
+0.79%
$ 1.03 billion $ 3,239
Jun 20, 1 PM $ 1.02
-0.28%
$ 1.02 billion $ 3,127
Jun 20, 12 PM $ 1.02
+0.03%
$ 1.02 billion $ 3,127
Jun 20, 11 AM $ 1.02
+0.11%
$ 1.02 billion $ 3,149
Jun 20, 10 AM $ 1.02
-0.07%
$ 1.02 billion $ 3,245
Jun 20, 9 AM $ 1.02
+0.20%
$ 1.02 billion $ 3,249
Jun 20, 8 AM $ 1.02
-0.41%
$ 1.02 billion $ 3,298
Jun 20, 7 AM $ 1.02
+0.09%
$ 1.02 billion $ 3,264
Jun 20, 6 AM $ 1.02
+0.05%
$ 1.02 billion $ 3,341
Jun 20, 5 AM $ 1.02
+0.17%
$ 1.02 billion $ 3,375
Jun 20, 4 AM $ 1.02
+0.14%
$ 1.02 billion $ 3,444