Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $1.74
-4.69%
$1.74 billion $13,195
Mar 4, 2023 $1.83
-11.44%
$1.83 billion $35,147
Mar 3, 2023 $2.07
+22.39%
$2.07 billion $54,494
Mar 2, 2023 $1.69
-24.14%
$1.69 billion $11,400
Mar 1, 2023 $2.23
+5.52%
$2.23 billion $46,662
Feb 28, 2023 $2.11
+3.54%
$2.11 billion $121,812
Feb 27, 2023 $2.04
-41.57%
$2.04 billion $503,439
Feb 26, 2023 $3.49
+208.61%
$3.49 billion $1.04 million
Feb 25, 2023 $1.13
-0.13%
$1.13 billion $29,878
Feb 24, 2023 $1.13
-5.86%
$1.13 billion $26,639
Feb 23, 2023 $1.2
+7.12%
$1.2 billion $25,965
Feb 22, 2023 $1.12
-7.19%
$1.12 billion $25,677
Feb 21, 2023 $1.21
+1.90%
$1.21 billion $25,726
Feb 20, 2023 $1.19
+5.16%
$1.19 billion $25,023
Feb 19, 2023 $1.13
-6.96%
$1.13 billion $29,350
Feb 18, 2023 $1.21
-3.53%
$1.21 billion $30,489
Feb 17, 2023 $1.26
-4.44%
$1.26 billion $26,174
Feb 16, 2023 $1.31
+3.56%
$1.31 billion $1,128
Feb 15, 2023 $1.27
+0.95%
$1.27 billion $1,641
Feb 14, 2023 $1.26
-8.88%
$1.26 billion $956
Feb 13, 2023 $1.33
-0.18%
$1.33 billion $2,354
Feb 12, 2023 $1.33
-2.35%
$1.33 billion $1,406
Feb 11, 2023 $1.36
+26.92%
$1.36 billion $4,079
Feb 10, 2023 $1.07
-29.27%
$1.07 billion $6,110
Feb 9, 2023 $1.51
-8.51%
$1.51 billion $33,580
Feb 8, 2023 $1.63
-5.54%
$1.63 billion $51,575
Feb 7, 2023 $1.72
-10.90%
$1.72 billion $30,457
Feb 6, 2023 $1.93
-13.71%
$1.93 billion $33,348
Feb 5, 2023 $2.24
+12.18%
$2.24 billion $181,107
Feb 4, 2023 $2
+11.71%
$2 billion $54,832
Feb 3, 2023 $1.79
+15.12%
$1.79 billion $25,894
Feb 2, 2023 $1.55
+16.70%
$1.55 billion $96,777
Feb 1, 2023 $1.33
+20.40%
$1.33 billion $75,610
Jan 31, 2023 $1.1
+33.00%
$1.1 billion $125,263
Jan 30, 2023 $0.829
+24.11%
$828.97 million $94,498
Jan 29, 2023 $0.668
+31.69%
$667.82 million $73,600
Jan 28, 2023 $0.507
+48.80%
$507.13 million $37,270
Jan 27, 2023 $0.341
+0.18%
$340.72 million $64,065
Jan 26, 2023 $0.34
-0.39%
$339.88 million $62,473
Jan 25, 2023 $0.341
+1.61%
$340.59 million $62,383
Jan 24, 2023 $0.335
-0.96%
$335.39 million $62,809
Jan 23, 2023 $0.339
+1.21%
$338.59 million $62,539
Jan 22, 2023 $0.335
-0.91%
$334.51 million $62,437
Jan 21, 2023 $0.338
+1.45%
$338.26 million $79,246
Jan 20, 2023 $0.334
+7.35%
$333.84 million $58,344
Jan 19, 2023 $0.311
+1.53%
$311 million $57,201
Jan 18, 2023 $0.306
-2.23%
$305.74 million $56,644
Jan 17, 2023 $0.313
+1.18%
$312.65 million $16,135
Jan 16, 2023 $0.309
+0.52%
$309.04 million $56,063
Jan 15, 2023 $0.307
-0.11%
$307.39 million $55,899