T-mac DAO Historical Data

TMG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.311
+1.53%
$ 311 million $ 57,201
Jan 18, 2023 $ 0.306
-2.23%
$ 305.74 million $ 56,644
Jan 17, 2023 $ 0.313
+1.18%
$ 312.65 million $ 16,135
Jan 16, 2023 $ 0.309
+0.52%
$ 309.04 million $ 56,063
Jan 15, 2023 $ 0.307
-0.11%
$ 307.39 million $ 55,899
Jan 14, 2023 $ 0.308
+4.85%
$ 307.53 million $ 55,862
Jan 13, 2023 $ 0.293
+5.36%
$ 293.15 million $ 53,516
Jan 12, 2023 $ 0.278
+5.66%
$ 278.13 million $ 51,221
Jan 11, 2023 $ 0.263
+2.19%
$ 263.05 million $ 47,790
Jan 10, 2023 $ 0.257
+1.40%
$ 257.36 million $ 46,125
Jan 9, 2023 $ 0.254
+0.60%
$ 253.63 million $ 47,068
Jan 8, 2023 $ 0.252
+0.82%
$ 252.28 million $ 46,183
Jan 7, 2023 $ 0.25
+0.01%
$ 250.2 million $ 46,626
Jan 6, 2023 $ 0.25
+0.76%
$ 250.19 million $ 43,076
Jan 5, 2023 $ 0.248
-0.11%
$ 248.31 million $ 39,471
Jan 4, 2023 $ 0.314
+26.42%
$ 314.28 million $ 14,585
Download