Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-mac DAO Historical Data

TMG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $1.74
-4.69%
$1.74 billion $13,195
Mar 4, 2023 $1.83
-11.44%
$1.83 billion $35,147
Mar 3, 2023 $2.07
+22.39%
$2.07 billion $54,494
Mar 2, 2023 $1.69
-24.14%
$1.69 billion $11,400
Mar 1, 2023 $2.23
+5.52%
$2.23 billion $46,662
Feb 28, 2023 $2.11
+3.54%
$2.11 billion $121,812
Feb 27, 2023 $2.04
-41.57%
$2.04 billion $503,439
Feb 26, 2023 $3.49
+208.61%
$3.49 billion $1.04 million
Feb 25, 2023 $1.13
-0.13%
$1.13 billion $29,878
Feb 24, 2023 $1.13
-5.86%
$1.13 billion $26,639
Feb 23, 2023 $1.2
+7.12%
$1.2 billion $25,965
Feb 22, 2023 $1.12
-7.19%
$1.12 billion $25,677
Feb 21, 2023 $1.21
+1.90%
$1.21 billion $25,726
Feb 20, 2023 $1.19
+5.16%
$1.19 billion $25,023
Feb 19, 2023 $1.13
-6.96%
$1.13 billion $29,350
Feb 18, 2023 $1.21
-3.53%
$1.21 billion $30,489
Feb 17, 2023 $1.26
-4.44%
$1.26 billion $26,174
Feb 16, 2023 $1.31
+3.56%
$1.31 billion $1,128
Feb 15, 2023 $1.27
+0.95%
$1.27 billion $1,641
Feb 14, 2023 $1.26
-8.88%
$1.26 billion $956
Feb 13, 2023 $1.33
-0.18%
$1.33 billion $2,354
Feb 12, 2023 $1.33
-2.35%
$1.33 billion $1,406
Feb 11, 2023 $1.36
+26.92%
$1.36 billion $4,079
Feb 10, 2023 $1.07
-29.27%
$1.07 billion $6,110
Feb 9, 2023 $1.51
-8.51%
$1.51 billion $33,580
Feb 8, 2023 $1.63
-5.54%
$1.63 billion $51,575
Feb 7, 2023 $1.72
-10.90%
$1.72 billion $30,457
Feb 6, 2023 $1.93
-13.71%
$1.93 billion $33,348
Feb 5, 2023 $2.24
+12.18%
$2.24 billion $181,107
Feb 4, 2023 $2
+11.71%
$2 billion $54,832
Feb 3, 2023 $1.79
+15.12%
$1.79 billion $25,894
Feb 2, 2023 $1.55
+16.70%
$1.55 billion $96,777
Feb 1, 2023 $1.33
+20.40%
$1.33 billion $75,610
Jan 31, 2023 $1.1
+33.00%
$1.1 billion $125,263
Jan 30, 2023 $0.829
+24.11%
$828.97 million $94,498
Jan 29, 2023 $0.668
+31.69%
$667.82 million $73,600
Jan 28, 2023 $0.507
+48.80%
$507.13 million $37,270
Jan 27, 2023 $0.341
+0.18%
$340.72 million $64,065
Jan 26, 2023 $0.34
-0.39%
$339.88 million $62,473
Jan 25, 2023 $0.341
+1.61%
$340.59 million $62,383
Jan 24, 2023 $0.335
-0.96%
$335.39 million $62,809
Jan 23, 2023 $0.339
+1.21%
$338.59 million $62,539
Jan 22, 2023 $0.335
-0.91%
$334.51 million $62,437
Jan 21, 2023 $0.338
+1.45%
$338.26 million $79,246
Jan 20, 2023 $0.334
+7.35%
$333.84 million $58,344
Jan 19, 2023 $0.311
+1.53%
$311 million $57,201
Jan 18, 2023 $0.306
-2.23%
$305.74 million $56,644
Jan 17, 2023 $0.313
+1.18%
$312.65 million $16,135
Jan 16, 2023 $0.309
+0.52%
$309.04 million $56,063
Jan 15, 2023 $0.307
-0.11%
$307.39 million $55,899