Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-mac DAO Historical Data

TMG Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $1.02
+0.16%
$1.02 billion $3,502
Aug 4, 11 AM $1.02
+0.16%
$1.02 billion $3,514
Aug 4, 10 AM $1.02
+0.35%
$1.02 billion $3,517
Aug 4, 9 AM $1.01
-0.03%
$1.01 billion $3,489
Aug 4, 8 AM $1.01
-0.06%
$1.01 billion $3,519
Aug 4, 7 AM $1.01
+0.09%
$1.01 billion $3,579
Aug 4, 6 AM $1.01
-0.26%
$1.01 billion $3,578
Aug 4, 5 AM $1.02
-0.33%
$1.02 billion $3,650
Aug 4, 4 AM $1.02
+0.71%
$1.02 billion $3,679
Aug 4, 3 AM $1.01
-0.03%
$1.01 billion $3,680
Aug 4, 2 AM $1.01
-0.17%
$1.01 billion $3,696
Aug 4, 1 AM $1.01
+0.71%
$1.01 billion $3,738
Aug 4, 12 AM $1.01
-0.36%
$1.01 billion $3,730
Aug 3, 11 PM $1.01
-0.01%
$1.01 billion $3,746
Aug 3, 10 PM $1.01
-0.09%
$1.01 billion $3,752
Aug 3, 9 PM $1.01
-0.14%
$1.01 billion $3,743
Aug 3, 8 PM $1.01
-0.15%
$1.01 billion $3,745
Aug 3, 7 PM $1.02
+0.02%
$1.02 billion $3,737
Aug 3, 6 PM $1.02
-0.10%
$1.02 billion $3,740
Aug 3, 5 PM $1.02
+0.28%
$1.02 billion $3,726
Aug 3, 4 PM $1.02
-0.16%
$1.02 billion $3,717
Aug 3, 3 PM $1.01
-0.26%
$1.01 billion $3,667
Aug 3, 2 PM $1.02
+1.09%
$1.02 billion $3,599
Aug 3, 1 PM $1.01
+0.91%
$1.01 billion $3,520
Aug 3, 12 PM $1
+0.16%
$1 billion $3,491
Aug 3, 11 AM $1
-0.16%
$999.78 million $3,467
Aug 3, 10 AM $1
-0.11%
$1 billion $3,467
Aug 3, 9 AM $1
+0.39%
$1 billion $3,456
Aug 3, 8 AM $0.999
-0.14%
$998.61 million $3,461
Aug 3, 7 AM $1
+0.19%
$1 billion $3,438
Aug 3, 6 AM $0.999
-0.21%
$998.55 million $3,428
Aug 3, 5 AM $1
-0.21%
$1 billion $3,339
Aug 3, 4 AM $1
-0.02%
$1 billion $3,288
Aug 3, 3 AM $1
-0.38%
$1 billion $5,888
Aug 3, 2 AM $1
+0.11%
$1 billion $5,869
Aug 3, 1 AM $1
-0.24%
$1 billion $5,794
Aug 3, 12 AM $1.01
-0.26%
$1.01 billion $5,796
Aug 2, 11 PM $1.01
+0.01%
$1.01 billion $5,763
Aug 2, 10 PM $1.01
-0.28%
$1.01 billion $5,758
Aug 2, 9 PM $1.01
+0.21%
$1.01 billion $5,755
Aug 2, 8 PM $1.01
+0.08%
$1.01 billion $5,753
Aug 2, 7 PM $1.01
+0.13%
$1.01 billion $5,747
Aug 2, 6 PM $1.01
+0.14%
$1.01 billion $5,743
Aug 2, 5 PM $1.01
+0.16%
$1.01 billion $5,761
Aug 2, 4 PM $1
+0.28%
$1 billion $5,762
Aug 2, 3 PM $1
+0.00%
$1 billion $5,785
Aug 2, 2 PM $1
+0.00%
$1 billion $5,803
Aug 2, 1 PM $1
+0.00%
$1 billion $5,794
Aug 2, 12 PM $1
-0.01%
$1 billion $5,765
Aug 2, 11 AM $1
-0.45%
$1 billion $5,760