T-mac DAO Historical Data

TMG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 1.15
+0.90%
$ 1.15 billion $ 12,806
Feb 25, 3 PM $ 1.15
+0.88%
$ 1.15 billion $ 18,249
Feb 25, 2 PM $ 1.13
-0.17%
$ 1.13 billion $ 18,243
Feb 25, 1 PM $ 1.13
+0.40%
$ 1.13 billion $ 18,156
Feb 25, 12 PM $ 1.12
+0.54%
$ 1.12 billion $ 18,065
Feb 25, 11 AM $ 1.12
-0.01%
$ 1.12 billion $ 18,067
Feb 25, 10 AM $ 1.12
-0.04%
$ 1.12 billion $ 18,137
Feb 25, 9 AM $ 1.12
+0.12%
$ 1.12 billion $ 18,132
Feb 25, 8 AM $ 1.12
+0.78%
$ 1.12 billion $ 18,056
Feb 25, 7 AM $ 1.11
-0.07%
$ 1.11 billion $ 17,737
Feb 25, 6 AM $ 1.11
-0.04%
$ 1.11 billion $ 17,677
Feb 25, 5 AM $ 1.11
-0.75%
$ 1.11 billion $ 17,598
Feb 25, 4 AM $ 1.12
+0.17%
$ 1.12 billion $ 17,453
Feb 25, 3 AM $ 1.11
-0.72%
$ 1.11 billion $ 17,434
Feb 25, 2 AM $ 1.12
+0.06%
$ 1.12 billion $ 17,342
Feb 25, 1 AM $ 1.12
+2.60%
$ 1.12 billion $ 17,451
Feb 25, 12 AM $ 1.1
+0.23%
$ 1.1 billion $ 17,356
Feb 24, 11 PM $ 1.09
+0.19%
$ 1.09 billion $ 17,065
Feb 24, 10 PM $ 1.09
+0.35%
$ 1.09 billion $ 16,406
Feb 24, 9 PM $ 1.09
-0.90%
$ 1.09 billion $ 15,642
Feb 24, 8 PM $ 1.1
+0.40%
$ 1.1 billion $ 15,222
Feb 24, 7 PM $ 1.09
-0.19%
$ 1.09 billion $ 14,959
Feb 24, 6 PM $ 1.1
+0.29%
$ 1.1 billion $ 14,752
Feb 24, 5 PM $ 1.09
-1.07%
$ 1.09 billion $ 14,478
Feb 24, 4 PM $ 1.19
+9.18%
$ 1.19 billion $ 13,453
Feb 24, 3 PM $ 1.09
+0.65%
$ 1.09 billion $ 6,712
Feb 24, 2 PM $ 1.09
+1.19%
$ 1.09 billion $ 6,512
Feb 24, 1 PM $ 1.07
+0.06%
$ 1.07 billion $ 6,250
Feb 24, 12 PM $ 1.07
-0.28%
$ 1.07 billion $ 6,014
Feb 24, 11 AM $ 1.08
-0.19%
$ 1.08 billion $ 6,029
Feb 24, 10 AM $ 1.08
-0.16%
$ 1.08 billion $ 7,891
Feb 24, 9 AM $ 1.08
-0.35%
$ 1.08 billion $ 7,748
Feb 24, 8 AM $ 1.08
+0.46%
$ 1.08 billion $ 7,535
Feb 24, 7 AM $ 1.08
+0.07%
$ 1.08 billion $ 7,799
Feb 24, 6 AM $ 1.08
+0.09%
$ 1.08 billion $ 7,592
Feb 24, 5 AM $ 1.08
-0.62%
$ 1.08 billion $ 7,385
Feb 24, 4 AM $ 1.08
-0.31%
$ 1.08 billion $ 7,160
Feb 24, 3 AM $ 1.08
-1.12%
$ 1.08 billion $ 6,924
Feb 24, 2 AM $ 1.1
-0.19%
$ 1.1 billion $ 6,683
Feb 24, 1 AM $ 1.1
-1.13%
$ 1.1 billion $ 6,397
Feb 24, 12 AM $ 1.11
+0.35%
$ 1.11 billion $ 6,422
Feb 23, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 6,437
Feb 23, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 6,437
Feb 23, 9 PM $ 1.16
-0.07%
$ 1.16 billion $ 6,437
Feb 23, 8 PM $ 1.07
-2.49%
$ 1.07 billion $ 6,444
Feb 23, 7 PM $ 1.1
-0.90%
$ 1.1 billion $ 6,311
Feb 23, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 6,256
Feb 23, 5 PM $ 1.1
-1.40%
$ 1.1 billion $ 6,308
Feb 23, 4 PM $ 1.12
-0.20%
$ 1.12 billion $ 6,284
Feb 23, 3 PM $ 1.12
-0.20%
$ 1.12 billion $ 6,296