Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-mac DAO Historical Data

TMG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.308
+4.85%
$307.53 million $55,862
Jan 13, 2023 $0.293
+5.36%
$293.15 million $53,516
Jan 12, 2023 $0.278
+5.66%
$278.13 million $51,221
Jan 11, 2023 $0.263
+2.19%
$263.05 million $47,790
Jan 10, 2023 $0.257
+1.40%
$257.36 million $46,125
Jan 9, 2023 $0.254
+0.60%
$253.63 million $47,068
Jan 8, 2023 $0.252
+0.82%
$252.28 million $46,183
Jan 7, 2023 $0.25
+0.01%
$250.2 million $46,626
Jan 6, 2023 $0.25
+0.76%
$250.19 million $43,076
Jan 5, 2023 $0.248
-0.11%
$248.31 million $39,471
Jan 4, 2023 $0.314
+26.42%
$314.28 million $14,585
Download