T-mac DAO Historical Data

TMG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 1.12
-0.20%
$ 1.12 billion $ 6,284
Feb 23, 3 PM $ 1.12
-0.20%
$ 1.12 billion $ 6,296
Feb 23, 2 PM $ 1.13
-0.09%
$ 1.13 billion $ 6,269
Feb 23, 1 PM $ 1.13
+0.34%
$ 1.13 billion $ 6,311
Feb 23, 12 PM $ 1.13
-0.15%
$ 1.13 billion $ 6,367
Feb 23, 11 AM $ 1.13
-0.31%
$ 1.13 billion $ 6,129
Feb 23, 10 AM $ 1.13
-0.34%
$ 1.13 billion $ 3,983
Feb 23, 9 AM $ 1.13
+0.92%
$ 1.13 billion $ 4,149
Feb 23, 8 AM $ 1.12
-0.54%
$ 1.12 billion $ 4,152
Feb 23, 7 AM $ 1.13
+0.29%
$ 1.13 billion $ 3,708
Feb 23, 6 AM $ 1.12
+0.91%
$ 1.12 billion $ 3,707
Feb 23, 5 AM $ 1.11
+0.27%
$ 1.11 billion $ 3,714
Feb 23, 4 AM $ 1.11
-0.60%
$ 1.11 billion $ 3,773
Feb 23, 3 AM $ 1.11
+0.12%
$ 1.11 billion $ 3,788
Feb 23, 2 AM $ 1.11
+0.35%
$ 1.11 billion $ 3,782
Feb 23, 1 AM $ 1.11
-2.71%
$ 1.11 billion $ 3,693
Feb 23, 12 AM $ 1.14
-4.10%
$ 1.14 billion $ 3,500
Feb 22, 11 PM $ 1.19
+0.00%
$ 1.19 billion $ 3,495
Feb 22, 10 PM $ 1.19
+0.00%
$ 1.19 billion $ 3,495
Feb 22, 9 PM $ 1.19
+2.96%
$ 1.19 billion $ 3,495
Feb 22, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 3,492
Feb 22, 7 PM $ 1.15
+0.08%
$ 1.15 billion $ 3,499
Feb 22, 6 PM $ 1.15
+0.15%
$ 1.15 billion $ 3,502
Feb 22, 5 PM $ 1.15
-0.24%
$ 1.15 billion $ 3,461
Feb 22, 4 PM $ 1.15
-0.20%
$ 1.15 billion $ 3,435
Feb 22, 3 PM $ 1.16
+0.42%
$ 1.16 billion $ 3,496
Feb 22, 2 PM $ 1.15
-0.24%
$ 1.15 billion $ 3,642
Feb 22, 1 PM $ 1.15
-0.45%
$ 1.15 billion $ 4,034
Feb 22, 12 PM $ 1.16
-0.35%
$ 1.16 billion $ 3,994
Feb 22, 11 AM $ 1.16
+0.18%
$ 1.16 billion $ 4,075
Feb 22, 10 AM $ 1.16
-0.02%
$ 1.16 billion $ 4,205
Feb 22, 9 AM $ 1.16
+0.10%
$ 1.16 billion $ 4,049
Feb 22, 8 AM $ 1.16
-0.07%
$ 1.16 billion $ 4,144
Feb 22, 7 AM $ 1.16
+0.07%
$ 1.16 billion $ 4,163
Feb 22, 6 AM $ 1.16
+0.25%
$ 1.16 billion $ 4,849
Feb 22, 5 AM $ 1.16
+0.05%
$ 1.16 billion $ 4,969
Feb 22, 4 AM $ 1.16
+0.05%
$ 1.16 billion $ 11,571
Feb 22, 3 AM $ 1.16
-0.11%
$ 1.16 billion $ 13,382
Feb 22, 2 AM $ 1.16
-0.13%
$ 1.16 billion $ 13,376
Feb 22, 1 AM $ 1.16
+0.34%
$ 1.16 billion $ 13,374
Feb 22, 12 AM $ 1.16
-0.15%
$ 1.16 billion $ 13,375
Feb 21, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 13,383
Feb 21, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 13,385
Feb 21, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 13,385
Feb 21, 8 PM $ 1.15
-1.26%
$ 1.15 billion $ 13,385
Feb 21, 7 PM $ 1.17
+0.09%
$ 1.17 billion $ 13,380
Feb 21, 6 PM $ 1.17
+0.27%
$ 1.17 billion $ 13,391
Feb 21, 5 PM $ 1.16
-0.05%
$ 1.16 billion $ 13,399
Feb 21, 4 PM $ 1.16
-0.17%
$ 1.16 billion $ 13,396
Feb 21, 3 PM $ 1.17
+0.07%
$ 1.17 billion $ 13,353