Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $1.02
+0.24%
$1.02 billion $3,702
Jul 31, 9 AM $1.02
+0.19%
$1.02 billion $3,700
Jul 31, 8 AM $1.01
-0.50%
$1.01 billion $3,694
Jul 31, 7 AM $1.01
-1.75%
$1.01 billion $3,416
Jul 31, 6 AM $1.02
+0.10%
$1.02 billion $3,232
Jul 31, 5 AM $1.02
-0.09%
$1.02 billion $3,215
Jul 31, 4 AM $1.02
-0.09%
$1.02 billion $3,228
Jul 31, 3 AM $1.02
+0.17%
$1.02 billion $3,232
Jul 31, 2 AM $1.02
-0.45%
$1.02 billion $3,325
Jul 31, 1 AM $1.03
-0.51%
$1.03 billion $3,330
Jul 31, 12 AM $1.03
-0.01%
$1.03 billion $3,328
Jul 30, 11 PM $1.03
-0.17%
$1.03 billion $3,354
Jul 30, 10 PM $1.03
+0.16%
$1.03 billion $3,324
Jul 30, 9 PM $1.03
-0.07%
$1.03 billion $3,267
Jul 30, 8 PM $1.03
-0.09%
$1.03 billion $3,271
Jul 30, 7 PM $1.03
+0.12%
$1.03 billion $3,277
Jul 30, 6 PM $1.03
-0.21%
$1.03 billion $3,306
Jul 30, 5 PM $1.03
+0.09%
$1.03 billion $3,358
Jul 30, 4 PM $1.03
+0.07%
$1.03 billion $3,392
Jul 30, 3 PM $1.03
+0.16%
$1.03 billion $3,405
Jul 30, 2 PM $1.03
-0.45%
$1.03 billion $3,422
Jul 30, 1 PM $1.03
+0.21%
$1.03 billion $3,416
Jul 30, 12 PM $1.03
+0.14%
$1.03 billion $3,414
Jul 30, 11 AM $1.03
+0.34%
$1.03 billion $3,688
Jul 30, 10 AM $1.03
+0.02%
$1.03 billion $3,702
Jul 30, 9 AM $1.03
+0.34%
$1.03 billion $3,703
Jul 30, 8 AM $1.02
+0.28%
$1.02 billion $3,788
Jul 30, 7 AM $1.02
-0.05%
$1.02 billion $3,810
Jul 30, 6 AM $1.02
-0.03%
$1.02 billion $4,125
Jul 30, 5 AM $1.02
+0.02%
$1.02 billion $4,153
Jul 30, 4 AM $1.02
-0.21%
$1.02 billion $4,131
Jul 30, 3 AM $1.02
-0.10%
$1.02 billion $4,123
Jul 30, 2 AM $1.02
+0.06%
$1.02 billion $4,018
Jul 30, 1 AM $1.02
+0.89%
$1.02 billion $4,001
Jul 30, 12 AM $1.01
-0.44%
$1.01 billion $3,982
Jul 29, 11 PM $1.02
-0.10%
$1.02 billion $3,984
Jul 29, 10 PM $1.02
+0.01%
$1.02 billion $3,991
Jul 29, 9 PM $1.02
+0.32%
$1.02 billion $3,986
Jul 29, 8 PM $1.01
-0.02%
$1.01 billion $3,997
Jul 29, 7 PM $1.02
-1.29%
$1.02 billion $3,986
Jul 29, 6 PM $1.03
-0.01%
$1.03 billion $3,965
Jul 29, 5 PM $1.02
+0.69%
$1.02 billion $3,919
Jul 29, 4 PM $1.02
-0.14%
$1.02 billion $3,923
Jul 29, 3 PM $1.02
-0.33%
$1.02 billion $3,990
Jul 29, 2 PM $1.02
-0.63%
$1.02 billion $5,177
Jul 29, 1 PM $1.02
+0.25%
$1.02 billion $6,455
Jul 29, 12 PM $1.02
-0.36%
$1.02 billion $7,606
Jul 29, 11 AM $1.03
-0.07%
$1.03 billion $8,481
Jul 29, 10 AM $1.03
-0.29%
$1.03 billion $9,502
Jul 29, 9 AM $1.03
+0.35%
$1.03 billion $10,705