T-mac DAO Historical Data

TMG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 1.16
-0.17%
$ 1.16 billion $ 13,396
Feb 21, 3 PM $ 1.17
+0.07%
$ 1.17 billion $ 13,353
Feb 21, 2 PM $ 1.16
+0.36%
$ 1.16 billion $ 13,203
Feb 21, 1 PM $ 1.16
+0.18%
$ 1.16 billion $ 12,769
Feb 21, 12 PM $ 1.16
+0.04%
$ 1.16 billion $ 12,808
Feb 21, 11 AM $ 1.16
+0.02%
$ 1.16 billion $ 12,806
Feb 21, 10 AM $ 1.16
-0.02%
$ 1.16 billion $ 12,680
Feb 21, 9 AM $ 1.16
+0.50%
$ 1.16 billion $ 12,631
Feb 21, 8 AM $ 1.16
+1.12%
$ 1.16 billion $ 12,586
Feb 21, 7 AM $ 1.14
-0.95%
$ 1.14 billion $ 13,173
Feb 21, 6 AM $ 1.16
+0.03%
$ 1.16 billion $ 12,500
Feb 21, 5 AM $ 1.16
+0.05%
$ 1.16 billion $ 12,367
Feb 21, 4 AM $ 1.16
+0.08%
$ 1.16 billion $ 5,719
Feb 21, 3 AM $ 1.15
-0.60%
$ 1.15 billion $ 3,905
Feb 21, 2 AM $ 1.16
+0.09%
$ 1.16 billion $ 4,044
Feb 21, 1 AM $ 1.16
+0.18%
$ 1.16 billion $ 4,232
Feb 21, 12 AM $ 1.16
-0.10%
$ 1.16 billion $ 4,231
Feb 20, 11 PM $ 1.17
+1.72%
$ 1.17 billion $ 4,221
Feb 20, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 4,214
Feb 20, 9 PM $ 1.15
-0.03%
$ 1.15 billion $ 4,214
Feb 20, 8 PM $ 1.15
+0.08%
$ 1.15 billion $ 4,217
Feb 20, 7 PM $ 1.15
-0.34%
$ 1.15 billion $ 4,232
Feb 20, 6 PM $ 1.16
+0.32%
$ 1.16 billion $ 4,244
Feb 20, 5 PM $ 1.15
-0.04%
$ 1.15 billion $ 4,228
Feb 20, 4 PM $ 1.15
+0.09%
$ 1.15 billion $ 4,229
Feb 20, 3 PM $ 1.15
-0.37%
$ 1.15 billion $ 4,211
Feb 20, 2 PM $ 1.14
+0.66%
$ 1.14 billion $ 4,206
Feb 20, 1 PM $ 1.14
-0.88%
$ 1.14 billion $ 4,221
Feb 20, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 4,146
Feb 20, 11 AM $ 1.15
-0.63%
$ 1.15 billion $ 4,065
Feb 20, 10 AM $ 1.16
-0.15%
$ 1.16 billion $ 4,063
Feb 20, 9 AM $ 1.16
+0.34%
$ 1.16 billion $ 4,060
Feb 20, 8 AM $ 1.16
-0.08%
$ 1.16 billion $ 4,042
Feb 20, 7 AM $ 1.16
-0.03%
$ 1.16 billion $ 3,401
Feb 20, 6 AM $ 1.16
+0.01%
$ 1.16 billion $ 3,398
Feb 20, 5 AM $ 1.16
+0.65%
$ 1.16 billion $ 3,397
Feb 20, 4 AM $ 1.15
-0.02%
$ 1.15 billion $ 3,505
Feb 20, 3 AM $ 1.15
+0.10%
$ 1.15 billion $ 3,510
Feb 20, 2 AM $ 1.15
+0.15%
$ 1.15 billion $ 3,429
Feb 20, 1 AM $ 1.15
-0.16%
$ 1.15 billion $ 3,248
Feb 20, 12 AM $ 1.15
+3.16%
$ 1.15 billion $ 3,251
Feb 19, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 3,253
Feb 19, 10 PM $ 1.11
+0.06%
$ 1.11 billion $ 3,253
Feb 19, 9 PM $ 1.11
-4.21%
$ 1.11 billion $ 3,274
Feb 19, 8 PM $ 1.16
+1.25%
$ 1.16 billion $ 3,275
Feb 19, 7 PM $ 1.14
-0.26%
$ 1.14 billion $ 3,265
Feb 19, 6 PM $ 1.14
+0.99%
$ 1.14 billion $ 3,282
Feb 19, 5 PM $ 1.14
+0.27%
$ 1.14 billion $ 3,283
Feb 19, 4 PM $ 1.13
+0.29%
$ 1.13 billion $ 3,289
Feb 19, 3 PM $ 1.13
-0.43%
$ 1.13 billion $ 3,288