T-mac DAO Historical Data

TMG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 1.22
-1.99%
$ 1.22 billion $ 13,214
Apr 9, 9 AM $ 1.21
+0.13%
$ 1.21 billion $ 20,069
Apr 9, 8 AM $ 1.21
+0.30%
$ 1.21 billion $ 25,379
Apr 9, 7 AM $ 1.21
+0.06%
$ 1.21 billion $ 25,312
Apr 9, 6 AM $ 1.21
-0.27%
$ 1.21 billion $ 25,282
Apr 9, 5 AM $ 1.21
+0.29%
$ 1.21 billion $ 25,397
Apr 9, 4 AM $ 1.2
-0.16%
$ 1.2 billion $ 25,392
Apr 9, 3 AM $ 1.2
-0.64%
$ 1.2 billion $ 25,326
Apr 9, 2 AM $ 1.21
+0.30%
$ 1.21 billion $ 25,312
Apr 9, 1 AM $ 1.2
-0.01%
$ 1.2 billion $ 25,370
Apr 9, 12 AM $ 1.2
-0.51%
$ 1.2 billion $ 25,341
Apr 8, 11 PM $ 1.21
-0.10%
$ 1.21 billion $ 26,073
Apr 8, 10 PM $ 1.21
-0.54%
$ 1.21 billion $ 26,053
Apr 8, 9 PM $ 1.22
+0.35%
$ 1.22 billion $ 25,556
Apr 8, 8 PM $ 1.21
-0.03%
$ 1.21 billion $ 25,525
Apr 8, 7 PM $ 1.21
+0.37%
$ 1.21 billion $ 25,509
Apr 8, 6 PM $ 1.21
-0.91%
$ 1.21 billion $ 25,489
Apr 8, 5 PM $ 1.22
+0.33%
$ 1.22 billion $ 25,483
Apr 8, 4 PM $ 1.23
+1.21%
$ 1.23 billion $ 25,461
Apr 8, 3 PM $ 1.21
+0.53%
$ 1.21 billion $ 25,001
Apr 8, 2 PM $ 1.21
-1.25%
$ 1.21 billion $ 24,937
Apr 8, 1 PM $ 1.22
-0.32%
$ 1.22 billion $ 24,588
Apr 8, 12 PM $ 1.23
+0.50%
$ 1.23 billion $ 24,380
Apr 8, 11 AM $ 1.22
+0.00%
$ 1.22 billion $ 24,170
Apr 8, 10 AM $ 1.22
-14.84%
$ 1.22 billion $ 23,300
Apr 8, 9 AM $ 1.3
+6.49%
$ 1.3 billion $ 10,344
Apr 8, 8 AM $ 1.22
+0.11%
$ 1.22 billion $ 7,282
Apr 8, 7 AM $ 1.22
-0.21%
$ 1.22 billion $ 8,725
Apr 8, 6 AM $ 1.22
+0.30%
$ 1.22 billion $ 8,681
Apr 8, 5 AM $ 1.22
+0.30%
$ 1.22 billion $ 8,623
Apr 8, 4 AM $ 1.22
+0.44%
$ 1.22 billion $ 8,695
Apr 8, 3 AM $ 1.21
-0.06%
$ 1.21 billion $ 8,921
Apr 8, 2 AM $ 1.21
-0.41%
$ 1.21 billion $ 8,985
Apr 8, 1 AM $ 1.22
+0.07%
$ 1.22 billion $ 9,168
Apr 8, 12 AM $ 1.22
-0.50%
$ 1.22 billion $ 9,189
Apr 7, 11 PM $ 1.23
+0.91%
$ 1.23 billion $ 9,287
Apr 7, 10 PM $ 1.21
+1.09%
$ 1.21 billion $ 12,444
Apr 7, 9 PM $ 1.19
+1.09%
$ 1.19 billion $ 12,480
Apr 7, 8 PM $ 1.18
+0.71%
$ 1.18 billion $ 12,492
Apr 7, 7 PM $ 1.17
+0.51%
$ 1.17 billion $ 13,129
Apr 7, 6 PM $ 1.17
-0.27%
$ 1.17 billion $ 13,124
Apr 7, 5 PM $ 1.17
+0.93%
$ 1.17 billion $ 15,324
Apr 7, 4 PM $ 1.17
+0.36%
$ 1.17 billion $ 27,136
Apr 7, 3 PM $ 1.16
+0.38%
$ 1.16 billion $ 27,088
Apr 7, 2 PM $ 1.16
-0.29%
$ 1.16 billion $ 27,088
Apr 7, 1 PM $ 1.17
-0.08%
$ 1.17 billion $ 27,038
Apr 7, 12 PM $ 1.17
+0.01%
$ 1.17 billion $ 26,980
Apr 7, 11 AM $ 1.17
+0.41%
$ 1.17 billion $ 26,987
Apr 7, 10 AM $ 1.16
-1.13%
$ 1.16 billion $ 26,962
Apr 7, 9 AM $ 1.18
+0.67%
$ 1.18 billion $ 26,783