T-mac DAO Historical Data

TMG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 1.04
+0.00%
$ 1.04 billion $ 4,047
Aug 8, 7 AM $ 1.04
+0.03%
$ 1.04 billion $ 4,061
Aug 8, 6 AM $ 1.04
-0.05%
$ 1.04 billion $ 4,072
Aug 8, 5 AM $ 1.04
+0.05%
$ 1.04 billion $ 4,075
Aug 8, 4 AM $ 1.04
-0.35%
$ 1.04 billion $ 4,068
Aug 8, 3 AM $ 1.04
+0.16%
$ 1.04 billion $ 3,929
Aug 8, 2 AM $ 1.04
-0.03%
$ 1.04 billion $ 3,931
Aug 8, 1 AM $ 1.04
+0.10%
$ 1.04 billion $ 3,952
Aug 8, 12 AM $ 1.04
+0.01%
$ 1.04 billion $ 3,951
Aug 7, 11 PM $ 1.04
+0.00%
$ 1.04 billion $ 3,958
Aug 7, 10 PM $ 1.04
-0.15%
$ 1.04 billion $ 4,125
Aug 7, 9 PM $ 1.04
-0.03%
$ 1.04 billion $ 4,109
Aug 7, 8 PM $ 1.04
-0.01%
$ 1.04 billion $ 4,109
Aug 7, 7 PM $ 1.04
+0.39%
$ 1.04 billion $ 4,103
Aug 7, 6 PM $ 1.03
-0.04%
$ 1.03 billion $ 4,103
Aug 7, 5 PM $ 1.03
-0.23%
$ 1.03 billion $ 4,101
Aug 7, 4 PM $ 1.04
-0.03%
$ 1.04 billion $ 4,104
Aug 7, 3 PM $ 1.04
-0.11%
$ 1.04 billion $ 4,103
Aug 7, 2 PM $ 1.04
-0.04%
$ 1.04 billion $ 4,113
Aug 7, 1 PM $ 1.04
-0.11%
$ 1.04 billion $ 4,119
Aug 7, 12 PM $ 1.04
+0.46%
$ 1.04 billion $ 4,089
Aug 7, 11 AM $ 1.04
+0.36%
$ 1.04 billion $ 3,846
Aug 7, 10 AM $ 1.03
+0.90%
$ 1.03 billion $ 3,796
Aug 7, 9 AM $ 1.04
+0.32%
$ 1.04 billion $ 3,788
Aug 7, 8 AM $ 1.03
+0.20%
$ 1.03 billion $ 3,930
Aug 7, 7 AM $ 1.03
+0.07%
$ 1.03 billion $ 3,923
Aug 7, 6 AM $ 1.03
+0.05%
$ 1.03 billion $ 3,920
Aug 7, 5 AM $ 1.03
+0.18%
$ 1.03 billion $ 3,911
Aug 7, 4 AM $ 1.02
+0.21%
$ 1.02 billion $ 3,939
Aug 7, 3 AM $ 1.02
-0.15%
$ 1.02 billion $ 3,919
Aug 7, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 3,923
Aug 7, 1 AM $ 1.03
+0.14%
$ 1.03 billion $ 3,915
Aug 7, 12 AM $ 1.02
+0.00%
$ 1.02 billion $ 3,920
Aug 6, 11 PM $ 1.02
-0.04%
$ 1.02 billion $ 3,957
Aug 6, 10 PM $ 1.02
-0.16%
$ 1.02 billion $ 3,805
Aug 6, 9 PM $ 1.03
-0.03%
$ 1.03 billion $ 3,818
Aug 6, 8 PM $ 1.02
-0.10%
$ 1.02 billion $ 3,822
Aug 6, 7 PM $ 1.03
-0.01%
$ 1.03 billion $ 3,818
Aug 6, 6 PM $ 1.03
-0.21%
$ 1.03 billion $ 3,809
Aug 6, 5 PM $ 1.03
-0.17%
$ 1.03 billion $ 3,814
Aug 6, 4 PM $ 1.03
-0.05%
$ 1.03 billion $ 3,819
Aug 6, 3 PM $ 1.03
-0.26%
$ 1.03 billion $ 3,848
Aug 6, 2 PM $ 1.03
+0.48%
$ 1.03 billion $ 3,861
Aug 6, 1 PM $ 1.03
-0.14%
$ 1.03 billion $ 3,844
Aug 6, 12 PM $ 1.03
-0.18%
$ 1.03 billion $ 3,806
Aug 6, 11 AM $ 1.03
+0.14%
$ 1.03 billion $ 3,425
Aug 6, 10 AM $ 1.03
-0.05%
$ 1.03 billion $ 3,479
Aug 6, 9 AM $ 1.03
-0.35%
$ 1.03 billion $ 3,496
Aug 6, 8 AM $ 1.03
+0.10%
$ 1.03 billion $ 3,312
Aug 6, 7 AM $ 1.03
+0.12%
$ 1.03 billion $ 3,306