T-mac DAO Historical Data

TMG Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 1.28
+0.10%
$ 1.28 billion $ 5,828
May 27, 8 AM $ 1.29
+0.14%
$ 1.29 billion $ 5,824
May 27, 7 AM $ 1.28
+0.16%
$ 1.28 billion $ 5,818
May 27, 6 AM $ 1.28
-0.12%
$ 1.28 billion $ 5,816
May 27, 5 AM $ 1.28
+0.22%
$ 1.28 billion $ 5,812
May 27, 4 AM $ 1.28
-0.26%
$ 1.28 billion $ 5,790
May 27, 3 AM $ 1.28
-0.07%
$ 1.28 billion $ 5,759
May 27, 2 AM $ 1.28
-0.19%
$ 1.28 billion $ 5,760
May 27, 1 AM $ 1.28
-0.09%
$ 1.28 billion $ 5,682
May 27, 12 AM $ 1.29
+0.27%
$ 1.29 billion $ 5,685
May 26, 11 PM $ 1.28
+0.16%
$ 1.28 billion $ 5,703
May 26, 10 PM $ 1.28
-0.29%
$ 1.28 billion $ 5,703
May 26, 9 PM $ 1.28
-0.38%
$ 1.28 billion $ 5,704
May 26, 8 PM $ 1.29
+0.06%
$ 1.29 billion $ 5,726
May 26, 7 PM $ 1.29
+0.23%
$ 1.29 billion $ 5,730
May 26, 6 PM $ 1.28
-0.03%
$ 1.28 billion $ 5,726
May 26, 5 PM $ 1.29
-0.45%
$ 1.29 billion $ 5,729
May 26, 4 PM $ 1.29
+0.14%
$ 1.29 billion $ 5,710
May 26, 3 PM $ 1.29
-0.70%
$ 1.29 billion $ 5,701
May 26, 2 PM $ 1.3
-0.28%
$ 1.3 billion $ 5,690
May 26, 1 PM $ 1.3
+0.19%
$ 1.3 billion $ 5,688
May 26, 12 PM $ 1.3
-0.21%
$ 1.3 billion $ 5,715
May 26, 11 AM $ 1.31
-0.20%
$ 1.31 billion $ 5,702
May 26, 10 AM $ 1.31
+0.69%
$ 1.31 billion $ 5,706
May 26, 9 AM $ 1.3
-0.05%
$ 1.3 billion $ 5,683
May 26, 8 AM $ 1.3
+0.05%
$ 1.3 billion $ 5,680
May 26, 7 AM $ 1.3
-0.31%
$ 1.3 billion $ 5,684
May 26, 6 AM $ 1.3
-0.03%
$ 1.3 billion $ 5,680
May 26, 5 AM $ 1.3
+0.17%
$ 1.3 billion $ 5,678
May 26, 4 AM $ 1.3
+0.30%
$ 1.3 billion $ 5,685
May 26, 3 AM $ 1.29
+0.01%
$ 1.29 billion $ 5,689
May 26, 2 AM $ 1.29
-0.25%
$ 1.29 billion $ 5,684
May 26, 1 AM $ 1.29
+0.00%
$ 1.29 billion $ 5,725
May 26, 12 AM $ 1.3
-0.49%
$ 1.3 billion $ 5,725
May 25, 11 PM $ 1.3
+0.09%
$ 1.3 billion $ 5,700
May 25, 10 PM $ 1.3
-0.18%
$ 1.3 billion $ 5,701
May 25, 9 PM $ 1.3
-0.31%
$ 1.3 billion $ 5,694
May 25, 8 PM $ 1.31
-0.05%
$ 1.31 billion $ 5,698
May 25, 7 PM $ 1.31
-0.21%
$ 1.31 billion $ 5,733
May 25, 6 PM $ 1.31
+0.16%
$ 1.31 billion $ 5,728
May 25, 5 PM $ 1.31
-0.33%
$ 1.31 billion $ 5,713
May 25, 4 PM $ 1.31
+0.13%
$ 1.31 billion $ 5,713
May 25, 3 PM $ 1.31
-0.22%
$ 1.31 billion $ 5,707
May 25, 2 PM $ 1.31
+0.32%
$ 1.31 billion $ 5,700
May 25, 1 PM $ 1.31
-0.01%
$ 1.31 billion $ 5,713
May 25, 12 PM $ 1.31
-0.10%
$ 1.31 billion $ 5,683
May 25, 11 AM $ 1.31
-0.13%
$ 1.31 billion $ 5,753
May 25, 10 AM $ 1.31
-0.17%
$ 1.31 billion $ 5,741
May 25, 9 AM $ 1.31
+0.30%
$ 1.31 billion $ 5,742
May 25, 8 AM $ 1.31
+0.56%
$ 1.31 billion $ 5,743