T-mac DAO Historical Data

TMG Page 3
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,699
5:06 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,701
5:01 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,701
4:56 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,703
4:51 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,703
4:46 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,703
4:41 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,703
4:36 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,704
4:31 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,704
4:26 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,704
4:21 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,706
4:16 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,706
4:11 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,705
4:06 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,733
4:01 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,733
3:56 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,733
3:51 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,734
3:46 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,734
3:41 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,734
3:36 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,732
3:31 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,734
3:26 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
3:21 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
3:16 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
3:11 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
3:06 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
3:01 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
2:56 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,722
2:51 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,722
2:46 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,721
2:41 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,723
2:36 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,723
2:31 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,723
2:26 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,724
2:21 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,724
2:16 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
2:11 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
2:06 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
2:01 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
1:56 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,724
1:51 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
1:46 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,726
1:41 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,726
1:36 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,723
1:31 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,723
1:26 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,725
1:21 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,723
1:16 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,723
1:11 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,725
1:06 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,723