T-mac DAO Historical Data

TMG Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 11.34
-48.89%
$ 17.1 billion $ 196,665
May 6 $ 9.57
+6.10%
$ 22.13 billion $ 6,323
Apr 29 $ 10.18
+16.87%
$ 9.02 billion $ 8,050
Apr 22 $ 10.16
+3.33%
$ 8.71 billion $ 12,374
Apr 15 $ 9.85
-0.76%
$ 9.83 billion $ 14,412
Apr 8 $ 10.86
-9.18%
$ 9.93 billion $ 1,713
Apr 1 $ 11.96
-2.76%
$ 11.96 billion $ 1,816
Mar 25 $ 12.47
-9.96%
$ 12.3 billion $ 24,270
Mar 18 $ 13.78
+1.18%
$ 13.85 billion $ 1,896
Mar 11 $ 13.93
-7.85%
$ 13.62 billion $ 12,053
Mar 4 $ 15.82
+8.02%
$ 15.12 billion $ 9,441
Feb 26 $ 14.65
+1.06%
$ 14.65 billion $ 4,911
Feb 19 $ 14.49
-2.00%
$ 14.49 billion $ 44,223
Feb 12 $ 14.79
-1.32%
$ 14.79 billion $ 8,579
Feb 5 $ 14.83
+3.22%
$ 14.99 billion $ 97,207
Jan 29 $ 14.37
-4.58%
$ 14.37 billion $ 22,991
Jan 22 $ 14.26
-4.79%
$ 15.06 billion $ 1,396
Jan 15 $ 14.98
-4.60%
$ 14.98 billion $ 26,307
Jan 8 $ 15.28
+3.03%
$ 15.7 billion $ 11,906
Jan 1 $ 16.77
-9.12%
$ 14.84 billion $ 2,089
Dec 25 $ 18.32
+0.86%
$ 18.45 billion $ 2,334
Dec 18 $ 18.1
-1.36%
$ 18.17 billion $ 6,132
Dec 11 $ 18.42
+0.67%
$ 18.35 billion $ 3,955
Dec 4 $ 18.31
-1.38%
$ 18.3 billion $ 20,599
Nov 27 $ 18.56
-3.24%
$ 18.56 billion $ 108,267
Nov 20 $ 18.16
-4.06%
$ 19.19 billion $ 24,532
Nov 13 $ 19.38
+1.90%
$ 18.93 billion $ 4,617
Nov 6 $ 19.02
-1.17%
$ 19.02 billion $ 7,178
Oct 30 $ 19.24
+3.79%
$ 19.24 billion $ 69,785
Oct 23 $ 18.54
-0.46%
$ 18.54 billion $ 11,080
Oct 16 $ 18.63
-3.49%
$ 18.63 billion $ 14,945
Oct 9 $ 18.61
-4.38%
$ 19.38 billion $ 20,888
Oct 2 $ 19.28
+2.69%
$ 19.46 billion $ 40,665
Sep 25 $ 18.78
-5.34%
$ 18.78 billion $ 39,921
Sep 18 $ 19.01
+4.26%
$ 19.84 billion $ 27,589
Sep 11 $ 17.44
-15.15%
$ 18.24 billion $ 9,193
Sep 4 $ 20.93
-2.17%
$ 20.55 billion $ 24,007
Aug 28 $ 21.39
-20.13%
$ 21.39 billion $ 58,403
Aug 21 $ 26.19
+29.12%
$ 26.78 billion $ 181,563
Aug 14 $ 20.04
+22.67%
$ 20.28 billion $ 243,949
Aug 7 $ 17.1
+30.34%
$ 16.33 billion $ 208,947
Jul 31 $ 13.12
+18.85%
$ 13.12 billion $ 68,702
Jul 24 $ 11.04
-3.42%
$ 11.04 billion $ 39,386
Jul 17 $ 11.44
+2.87%
$ 11.44 billion $ 79,815
Jul 10 $ 11.13
+5.11%
$ 11.13 billion $ 146,628
Jul 3 $ 10.59
-23.23%
$ 10.59 billion $ 54,694
Jun 26 $ 13.79
-7.25%
$ 13.79 billion $ 67,302
Jun 19 $ 14.57
-3.96%
$ 14.87 billion $ 130,407
Jun 12 $ 15.36
-11.91%
$ 15.18 billion $ 479,401
Jun 5 $ 13.48
-12.20%
$ 17.44 billion $ 1.2 million