T-mac DAO Historical Data

TMG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 1.13
-0.43%
$ 1.13 billion $ 3,288
Feb 19, 2 PM $ 1.13
+0.34%
$ 1.13 billion $ 3,363
Feb 19, 1 PM $ 1.13
-0.82%
$ 1.13 billion $ 3,453
Feb 19, 12 PM $ 1.14
-0.10%
$ 1.14 billion $ 3,775
Feb 19, 11 AM $ 1.14
-0.27%
$ 1.14 billion $ 4,018
Feb 19, 10 AM $ 1.14
-0.01%
$ 1.14 billion $ 7,672
Feb 19, 9 AM $ 1.14
-0.13%
$ 1.14 billion $ 9,909
Feb 19, 8 AM $ 1.14
-0.39%
$ 1.14 billion $ 9,902
Feb 19, 7 AM $ 1.15
+0.01%
$ 1.15 billion $ 9,900
Feb 19, 6 AM $ 1.14
+0.31%
$ 1.14 billion $ 9,905
Feb 19, 5 AM $ 1.14
-0.03%
$ 1.14 billion $ 9,905
Feb 19, 4 AM $ 1.14
-0.05%
$ 1.14 billion $ 9,781
Feb 19, 3 AM $ 1.14
+0.44%
$ 1.14 billion $ 10,101
Feb 19, 2 AM $ 1.14
-0.28%
$ 1.14 billion $ 10,046
Feb 19, 1 AM $ 1.14
+0.38%
$ 1.14 billion $ 10,138
Feb 19, 12 AM $ 1.13
-2.59%
$ 1.13 billion $ 10,172
Feb 18, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 10,232
Feb 18, 10 PM $ 1.16
-0.51%
$ 1.16 billion $ 10,232
Feb 18, 9 PM $ 1.17
+3.60%
$ 1.17 billion $ 10,213
Feb 18, 8 PM $ 1.13
+0.01%
$ 1.13 billion $ 10,220
Feb 18, 7 PM $ 1.13
-0.35%
$ 1.13 billion $ 10,210
Feb 18, 6 PM $ 1.13
-1.26%
$ 1.13 billion $ 10,173
Feb 18, 5 PM $ 1.14
+0.09%
$ 1.14 billion $ 10,179
Feb 18, 4 PM $ 1.15
-0.81%
$ 1.15 billion $ 10,180
Feb 18, 3 PM $ 1.15
+0.64%
$ 1.15 billion $ 10,238
Feb 18, 2 PM $ 1.14
-0.15%
$ 1.14 billion $ 10,189
Feb 18, 1 PM $ 1.14
-0.39%
$ 1.14 billion $ 10,208
Feb 18, 12 PM $ 1.15
-0.26%
$ 1.15 billion $ 9,889
Feb 18, 11 AM $ 1.15
-19.02%
$ 1.15 billion $ 9,669
Feb 18, 10 AM $ 1.28
+10.49%
$ 1.28 billion $ 5,326
Feb 18, 9 AM $ 1.16
+0.29%
$ 1.16 billion $ 3,767
Feb 18, 8 AM $ 1.16
+0.20%
$ 1.16 billion $ 3,744
Feb 18, 7 AM $ 1.16
+0.45%
$ 1.16 billion $ 3,742
Feb 18, 6 AM $ 1.15
+0.43%
$ 1.15 billion $ 3,735
Feb 18, 5 AM $ 1.15
-0.31%
$ 1.15 billion $ 3,735
Feb 18, 4 AM $ 1.15
+0.21%
$ 1.15 billion $ 3,763
Feb 18, 3 AM $ 1.15
+0.25%
$ 1.15 billion $ 3,439
Feb 18, 2 AM $ 1.14
+0.25%
$ 1.14 billion $ 3,443
Feb 18, 1 AM $ 1.14
-0.37%
$ 1.14 billion $ 3,930
Feb 18, 12 AM $ 1.14
+0.61%
$ 1.14 billion $ 4,215
Feb 17, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 4,170
Feb 17, 10 PM $ 1.14
-1.60%
$ 1.14 billion $ 4,175
Feb 17, 9 PM $ 1.15
-0.07%
$ 1.15 billion $ 4,168
Feb 17, 8 PM $ 1.16
-0.05%
$ 1.16 billion $ 4,171
Feb 17, 7 PM $ 1.16
-0.16%
$ 1.16 billion $ 4,203
Feb 17, 6 PM $ 1.15
+1.11%
$ 1.15 billion $ 4,188
Feb 17, 5 PM $ 1.14
-0.55%
$ 1.14 billion $ 4,190
Feb 17, 4 PM $ 1.15
+0.53%
$ 1.15 billion $ 4,189
Feb 17, 3 PM $ 1.14
+0.35%
$ 1.14 billion $ 4,138
Feb 17, 2 PM $ 1.14
-1.32%
$ 1.14 billion $ 4,139