Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-mac DAO Historical Data

TMG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $1.03
-0.18%
$1.03 billion $11,689
Jul 29, 7 AM $1.03
+0.17%
$1.03 billion $12,782
Jul 29, 6 AM $1.03
+0.61%
$1.03 billion $13,625
Jul 29, 5 AM $1.02
+0.22%
$1.02 billion $14,847
Jul 29, 4 AM $1.02
+0.23%
$1.02 billion $16,106
Jul 29, 3 AM $1.02
-0.20%
$1.02 billion $17,432
Jul 29, 2 AM $1.02
+0.16%
$1.02 billion $18,552
Jul 29, 1 AM $1.02
-0.34%
$1.02 billion $19,791
Jul 29, 12 AM $1.02
+0.09%
$1.02 billion $20,016
Jul 28, 11 PM $1.02
+0.31%
$1.02 billion $20,053
Jul 28, 10 PM $1.02
-0.23%
$1.02 billion $20,239
Jul 28, 9 PM $1.02
-0.08%
$1.02 billion $20,416
Jul 28, 8 PM $1.02
+0.05%
$1.02 billion $20,393
Jul 28, 7 PM $1.02
+0.24%
$1.02 billion $20,377
Jul 28, 6 PM $1.02
-0.25%
$1.02 billion $20,380
Jul 28, 5 PM $1.01
-0.66%
$1.01 billion $20,383
Jul 28, 4 PM $1.02
+0.05%
$1.02 billion $20,365
Jul 28, 3 PM $1.02
+0.43%
$1.02 billion $20,437
Jul 28, 2 PM $1.01
+0.27%
$1.01 billion $22,149
Jul 28, 1 PM $1.01
-0.52%
$1.01 billion $23,379
Jul 28, 12 PM $1.01
+0.06%
$1.01 billion $25,341
Jul 28, 11 AM $1.01
+0.02%
$1.01 billion $27,123
Jul 28, 10 AM $1.01
+0.16%
$1.01 billion $28,735
Jul 28, 9 AM $1.01
+0.19%
$1.01 billion $30,592
Jul 28, 8 AM $1.01
-0.09%
$1.01 billion $31,992
Jul 28, 7 AM $1.01
+0.12%
$1.01 billion $33,395
Jul 28, 6 AM $1.01
+0.25%
$1.01 billion $34,899
Jul 28, 5 AM $1.01
+0.14%
$1.01 billion $36,355
Jul 28, 4 AM $1.01
-0.17%
$1.01 billion $37,755
Jul 28, 3 AM $1.01
+0.23%
$1.01 billion $39,136
Jul 28, 2 AM $1.01
+0.03%
$1.01 billion $40,637
Jul 28, 1 AM $1.01
-0.45%
$1.01 billion $42,103
Jul 28, 12 AM $1.01
-0.35%
$1.01 billion $44,825
Jul 27, 11 PM $1.02
+0.13%
$1.02 billion $45,634
Jul 27, 10 PM $1.02
-1.24%
$1.02 billion $45,444
Jul 27, 9 PM $1.03
-0.06%
$1.03 billion $45,288
Jul 27, 8 PM $1.03
-0.17%
$1.03 billion $45,292
Jul 27, 7 PM $1.03
+0.11%
$1.03 billion $45,297
Jul 27, 6 PM $1.03
-0.23%
$1.03 billion $45,300
Jul 27, 5 PM $1.04
+0.37%
$1.04 billion $45,261
Jul 27, 4 PM $1.03
+0.56%
$1.03 billion $45,282
Jul 27, 3 PM $1.03
+0.55%
$1.03 billion $45,096
Jul 27, 2 PM $1.05
+0.86%
$1.05 billion $42,244
Jul 27, 1 PM $1.03
-1.33%
$1.03 billion $39,758
Jul 27, 12 PM $1.05
-0.61%
$1.05 billion $36,622
Jul 27, 11 AM $1.05
+1.32%
$1.05 billion $33,760
Jul 27, 10 AM $1.05
+1.19%
$1.05 billion $31,178
Jul 27, 9 AM $1.04
+0.22%
$1.04 billion $28,070
Jul 27, 8 AM $1.04
-0.13%
$1.04 billion $25,592
Jul 27, 7 AM $1.04
-0.11%
$1.04 billion $23,114