T-mac DAO Historical Data

TMG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 1.04
+0.04%
$ 1.04 billion $ 3,746
Jun 14, 12 AM $ 1.04
+0.26%
$ 1.04 billion $ 3,734
Jun 13, 11 PM $ 1.04
+0.03%
$ 1.04 billion $ 3,718
Jun 13, 10 PM $ 1.04
+0.22%
$ 1.04 billion $ 3,603
Jun 13, 9 PM $ 1.04
-0.14%
$ 1.04 billion $ 3,584
Jun 13, 8 PM $ 1.04
+0.09%
$ 1.04 billion $ 3,573
Jun 13, 7 PM $ 1.04
-0.01%
$ 1.04 billion $ 3,572
Jun 13, 6 PM $ 1.04
+0.21%
$ 1.04 billion $ 3,572
Jun 13, 5 PM $ 1.04
+0.01%
$ 1.04 billion $ 3,568
Jun 13, 4 PM $ 1.03
-0.38%
$ 1.03 billion $ 3,588
Jun 13, 3 PM $ 1.04
+0.21%
$ 1.04 billion $ 3,598
Jun 13, 2 PM $ 1.04
+0.06%
$ 1.04 billion $ 3,624
Jun 13, 1 PM $ 1.04
+0.09%
$ 1.04 billion $ 3,597
Jun 13, 12 PM $ 1.03
+0.14%
$ 1.03 billion $ 3,630
Jun 13, 11 AM $ 1.03
+0.10%
$ 1.03 billion $ 3,669
Jun 13, 10 AM $ 1.03
+0.04%
$ 1.03 billion $ 3,669
Jun 13, 9 AM $ 1.03
+0.04%
$ 1.03 billion $ 3,589
Jun 13, 8 AM $ 1.03
+0.00%
$ 1.03 billion $ 3,473
Jun 13, 7 AM $ 1.03
+0.27%
$ 1.03 billion $ 3,457
Jun 13, 6 AM $ 1.03
+0.18%
$ 1.03 billion $ 3,490
Jun 13, 5 AM $ 1.03
-0.12%
$ 1.03 billion $ 3,490
Jun 13, 4 AM $ 1.03
+0.22%
$ 1.03 billion $ 3,432
Jun 13, 3 AM $ 1.03
-0.18%
$ 1.03 billion $ 3,364
Jun 13, 2 AM $ 1.03
-0.20%
$ 1.03 billion $ 3,261
Jun 13, 1 AM $ 1.03
+0.11%
$ 1.03 billion $ 3,263
Jun 13, 12 AM $ 1.03
-0.10%
$ 1.03 billion $ 3,265
Jun 12, 11 PM $ 1.03
+0.04%
$ 1.03 billion $ 3,274
Jun 12, 10 PM $ 1.03
+0.02%
$ 1.03 billion $ 3,281
Jun 12, 9 PM $ 1.03
+0.56%
$ 1.03 billion $ 3,329
Jun 12, 8 PM $ 1.02
-0.47%
$ 1.02 billion $ 3,718
Jun 12, 7 PM $ 1.03
-0.24%
$ 1.03 billion $ 3,717
Jun 12, 6 PM $ 1.03
-0.08%
$ 1.03 billion $ 3,716
Jun 12, 5 PM $ 1.03
-0.10%
$ 1.03 billion $ 3,717
Jun 12, 4 PM $ 1.04
+0.25%
$ 1.04 billion $ 3,735
Jun 12, 3 PM $ 1.03
+0.10%
$ 1.03 billion $ 3,726
Jun 12, 2 PM $ 1.03
+0.95%
$ 1.03 billion $ 3,713
Jun 12, 1 PM $ 1.02
-0.36%
$ 1.02 billion $ 3,691
Jun 12, 12 PM $ 1.03
-0.47%
$ 1.03 billion $ 3,656
Jun 12, 11 AM $ 1.03
+0.62%
$ 1.03 billion $ 3,636
Jun 12, 10 AM $ 1.03
+0.05%
$ 1.03 billion $ 3,601
Jun 12, 9 AM $ 1.03
+0.26%
$ 1.03 billion $ 3,601
Jun 12, 8 AM $ 1.02
+0.81%
$ 1.02 billion $ 3,599
Jun 12, 7 AM $ 1.01
-0.03%
$ 1.01 billion $ 3,579
Jun 12, 6 AM $ 1.01
-0.36%
$ 1.01 billion $ 3,552
Jun 12, 5 AM $ 1.02
-0.52%
$ 1.02 billion $ 3,535
Jun 12, 4 AM $ 1.02
+0.15%
$ 1.02 billion $ 3,528
Jun 12, 3 AM $ 1.02
-0.05%
$ 1.02 billion $ 3,557
Jun 12, 2 AM $ 1.02
+0.14%
$ 1.02 billion $ 3,557
Jun 12, 1 AM $ 1.02
-0.55%
$ 1.02 billion $ 3,685
Jun 12, 12 AM $ 1.02
+0.23%
$ 1.02 billion $ 3,746