Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $1.04
-0.11%
$1.04 billion $23,114
Jul 27, 6 AM $1.04
+0.00%
$1.04 billion $20,421
Jul 27, 5 AM $1.04
-0.70%
$1.04 billion $17,672
Jul 27, 4 AM $1.04
+0.11%
$1.04 billion $14,993
Jul 27, 3 AM $1.03
+0.50%
$1.03 billion $12,337
Jul 27, 2 AM $1.04
+0.04%
$1.04 billion $9,647
Jul 27, 1 AM $1.03
-0.38%
$1.03 billion $6,997
Jul 27, 12 AM $1.04
-0.24%
$1.04 billion $4,104
Jul 26, 11 PM $1.04
-0.34%
$1.04 billion $3,217
Jul 26, 10 PM $1.04
+0.47%
$1.04 billion $3,887
Jul 26, 9 PM $1.03
+0.26%
$1.03 billion $3,865
Jul 26, 8 PM $1.03
+0.00%
$1.03 billion $3,871
Jul 26, 7 PM $1.03
+0.01%
$1.03 billion $3,873
Jul 26, 6 PM $1.03
+0.09%
$1.03 billion $3,866
Jul 26, 5 PM $1.03
-0.14%
$1.03 billion $3,871
Jul 26, 4 PM $1.03
+0.20%
$1.03 billion $3,869
Jul 26, 3 PM $1.03
+0.00%
$1.03 billion $3,883
Jul 26, 2 PM $1.03
+0.25%
$1.03 billion $3,846
Jul 26, 1 PM $1.03
-0.02%
$1.03 billion $3,809
Jul 26, 12 PM $1.03
-0.13%
$1.03 billion $3,813
Jul 26, 11 AM $1.03
+0.12%
$1.03 billion $3,794
Jul 26, 10 AM $1.03
-0.03%
$1.03 billion $3,793
Jul 26, 9 AM $1.03
+0.09%
$1.03 billion $4,186
Jul 26, 8 AM $1.03
+0.10%
$1.03 billion $4,177
Jul 26, 7 AM $1.03
-0.17%
$1.03 billion $4,197
Jul 26, 6 AM $1.03
-0.09%
$1.03 billion $4,189
Jul 26, 5 AM $1.03
-0.06%
$1.03 billion $4,194
Jul 26, 4 AM $1.03
-0.03%
$1.03 billion $4,196
Jul 26, 3 AM $1.03
-0.47%
$1.03 billion $4,200
Jul 26, 2 AM $1.03
+0.00%
$1.03 billion $4,195
Jul 26, 1 AM $1.03
-0.12%
$1.03 billion $4,195
Jul 26, 12 AM $1.03
+0.16%
$1.03 billion $4,175
Jul 25, 11 PM $1.03
+0.02%
$1.03 billion $4,163
Jul 25, 10 PM $1.03
+0.01%
$1.03 billion $3,478
Jul 25, 9 PM $1.03
-0.09%
$1.03 billion $3,474
Jul 25, 8 PM $1.03
-0.01%
$1.03 billion $3,467
Jul 25, 7 PM $1.03
-0.01%
$1.03 billion $3,466
Jul 25, 6 PM $1.03
+0.20%
$1.03 billion $3,469
Jul 25, 5 PM $1.03
+0.13%
$1.03 billion $3,473
Jul 25, 4 PM $1.02
+0.01%
$1.02 billion $3,469
Jul 25, 3 PM $1.02
-0.17%
$1.02 billion $3,454
Jul 25, 2 PM $1.02
-0.03%
$1.02 billion $3,496
Jul 25, 1 PM $1.03
+0.08%
$1.03 billion $3,602
Jul 25, 12 PM $1.02
+0.17%
$1.02 billion $3,636
Jul 25, 11 AM $1.02
+0.00%
$1.02 billion $3,627
Jul 25, 10 AM $1.02
+0.05%
$1.02 billion $3,628
Jul 25, 9 AM $1.02
+0.08%
$1.02 billion $3,226
Jul 25, 8 AM $1.02
-0.27%
$1.02 billion $3,238
Jul 25, 7 AM $1.02
+0.01%
$1.02 billion $3,225
Jul 25, 6 AM $1.02
-0.09%
$1.02 billion $3,239