T-mac DAO Historical Data

TMG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 1.14
+0.35%
$ 1.14 billion $ 4,138
Feb 17, 2 PM $ 1.14
-1.32%
$ 1.14 billion $ 4,139
Feb 17, 1 PM $ 1.16
-0.04%
$ 1.16 billion $ 4,299
Feb 17, 12 PM $ 1.16
+0.46%
$ 1.16 billion $ 4,302
Feb 17, 11 AM $ 1.15
-0.11%
$ 1.15 billion $ 4,292
Feb 17, 10 AM $ 1.15
-0.24%
$ 1.15 billion $ 4,308
Feb 17, 9 AM $ 1.16
-0.10%
$ 1.16 billion $ 4,311
Feb 17, 8 AM $ 1.16
-0.29%
$ 1.16 billion $ 4,617
Feb 17, 7 AM $ 1.16
-0.12%
$ 1.16 billion $ 4,621
Feb 17, 6 AM $ 1.16
+0.21%
$ 1.16 billion $ 4,613
Feb 17, 5 AM $ 1.16
-0.58%
$ 1.16 billion $ 4,717
Feb 17, 4 AM $ 1.17
+0.09%
$ 1.17 billion $ 4,702
Feb 17, 3 AM $ 1.16
-0.60%
$ 1.16 billion $ 4,701
Feb 17, 2 AM $ 1.17
+0.24%
$ 1.17 billion $ 4,699
Feb 17, 1 AM $ 1.17
-0.30%
$ 1.17 billion $ 4,112
Feb 17, 12 AM $ 1.18
+0.23%
$ 1.18 billion $ 3,822
Feb 16, 11 PM $ 1.13
-5.18%
$ 1.13 billion $ 3,812
Feb 16, 10 PM $ 1.2
+0.00%
$ 1.2 billion $ 3,806
Feb 16, 9 PM $ 1.2
+0.00%
$ 1.2 billion $ 3,808
Feb 16, 8 PM $ 1.2
-0.12%
$ 1.2 billion $ 3,807
Feb 16, 7 PM $ 1.2
+3.67%
$ 1.2 billion $ 3,811
Feb 16, 6 PM $ 1.16
-0.12%
$ 1.16 billion $ 3,851
Feb 16, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,908
Feb 16, 4 PM $ 1.16
+0.55%
$ 1.16 billion $ 3,917
Feb 16, 3 PM $ 1.15
-1.10%
$ 1.15 billion $ 3,928
Feb 16, 2 PM $ 1.17
-0.05%
$ 1.17 billion $ 3,932
Feb 16, 1 PM $ 1.16
-1.90%
$ 1.16 billion $ 4,191
Feb 16, 12 PM $ 1.19
+1.15%
$ 1.19 billion $ 4,233
Feb 16, 11 AM $ 1.17
-0.30%
$ 1.17 billion $ 4,297
Feb 16, 10 AM $ 1.17
-0.20%
$ 1.17 billion $ 4,278
Feb 16, 9 AM $ 1.17
+0.15%
$ 1.17 billion $ 4,263
Feb 16, 8 AM $ 1.17
+0.28%
$ 1.17 billion $ 3,957
Feb 16, 7 AM $ 1.17
+0.11%
$ 1.17 billion $ 4,045
Feb 16, 6 AM $ 1.16
+0.10%
$ 1.16 billion $ 4,341
Feb 16, 5 AM $ 1.16
-0.55%
$ 1.16 billion $ 4,258
Feb 16, 4 AM $ 1.17
+0.57%
$ 1.17 billion $ 4,256
Feb 16, 3 AM $ 1.16
+0.17%
$ 1.16 billion $ 4,331
Feb 16, 2 AM $ 1.17
-0.32%
$ 1.17 billion $ 4,344
Feb 16, 1 AM $ 1.17
-0.39%
$ 1.17 billion $ 4,329
Feb 16, 12 AM $ 1.17
+0.32%
$ 1.17 billion $ 4,378
Feb 15, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 4,419
Feb 15, 10 PM $ 1.15
-0.94%
$ 1.15 billion $ 4,803
Feb 15, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 5,438
Feb 15, 8 PM $ 1.16
+0.16%
$ 1.16 billion $ 5,438
Feb 15, 7 PM $ 1.16
-0.17%
$ 1.16 billion $ 5,524
Feb 15, 6 PM $ 1.17
-0.17%
$ 1.17 billion $ 5,626
Feb 15, 5 PM $ 1.17
-0.52%
$ 1.17 billion $ 5,569
Feb 15, 4 PM $ 1.17
-0.06%
$ 1.17 billion $ 5,579
Feb 15, 3 PM $ 1.17
-0.12%
$ 1.17 billion $ 6,063
Feb 15, 2 PM $ 1.17
-4.00%
$ 1.17 billion $ 9,396