T-mac DAO Historical Data

TMG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 1.17
-0.12%
$ 1.17 billion $ 6,063
Feb 15, 2 PM $ 1.17
-4.00%
$ 1.17 billion $ 9,396
Feb 15, 1 PM $ 1.22
+0.42%
$ 1.22 billion $ 8,944
Feb 15, 12 PM $ 1.22
+0.00%
$ 1.22 billion $ 9,940
Feb 15, 11 AM $ 1.22
+1.78%
$ 1.22 billion $ 12,120
Feb 15, 10 AM $ 1.2
+0.68%
$ 1.2 billion $ 13,706
Feb 15, 9 AM $ 1.2
+0.00%
$ 1.2 billion $ 13,863
Feb 15, 8 AM $ 1.2
-0.70%
$ 1.2 billion $ 13,859
Feb 15, 7 AM $ 1.2
+0.55%
$ 1.2 billion $ 13,773
Feb 15, 6 AM $ 1.2
+0.09%
$ 1.2 billion $ 13,479
Feb 15, 5 AM $ 1.25
+4.45%
$ 1.25 billion $ 13,478
Feb 15, 4 AM $ 1.19
+0.20%
$ 1.19 billion $ 13,481
Feb 15, 3 AM $ 1.19
+0.53%
$ 1.19 billion $ 13,813
Feb 15, 2 AM $ 1.18
-0.17%
$ 1.18 billion $ 14,137
Feb 15, 1 AM $ 1.18
-0.27%
$ 1.18 billion $ 14,146
Feb 15, 12 AM $ 1.19
-0.27%
$ 1.19 billion $ 14,835
Feb 14, 11 PM $ 1.19
-0.29%
$ 1.19 billion $ 16,870
Feb 14, 10 PM $ 1.19
-1.88%
$ 1.19 billion $ 17,483
Feb 14, 9 PM $ 1.22
+0.00%
$ 1.22 billion $ 16,878
Feb 14, 8 PM $ 1.14
-3.57%
$ 1.14 billion $ 16,878
Feb 14, 7 PM $ 1.19
-0.14%
$ 1.19 billion $ 16,759
Feb 14, 6 PM $ 1.19
-0.14%
$ 1.19 billion $ 16,507
Feb 14, 5 PM $ 1.19
+0.08%
$ 1.19 billion $ 16,353
Feb 14, 4 PM $ 1.19
-0.04%
$ 1.19 billion $ 16,203
Feb 14, 3 PM $ 1.19
+0.03%
$ 1.19 billion $ 17,307
Feb 14, 2 PM $ 1.19
+0.00%
$ 1.19 billion $ 14,322
Feb 14, 1 PM $ 1.19
-15.89%
$ 1.19 billion $ 14,313
Feb 14, 12 PM $ 1.32
-3.47%
$ 1.32 billion $ 13,294
Feb 14, 11 AM $ 1.43
+20.25%
$ 1.43 billion $ 11,041
Feb 14, 10 AM $ 1.19
+0.08%
$ 1.19 billion $ 9,453
Feb 14, 9 AM $ 1.18
-0.29%
$ 1.18 billion $ 9,303
Feb 14, 8 AM $ 1.19
+0.69%
$ 1.19 billion $ 9,298
Feb 14, 7 AM $ 1.18
+0.59%
$ 1.18 billion $ 9,292
Feb 14, 6 AM $ 1.17
+0.02%
$ 1.17 billion $ 9,310
Feb 14, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 9,280
Feb 14, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 9,270
Feb 14, 3 AM $ 1.17
+0.00%
$ 1.17 billion $ 8,875
Feb 14, 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 8,557
Feb 14, 1 AM $ 1.17
-0.39%
$ 1.17 billion $ 8,547
Feb 14, 12 AM $ 1.17
-12.90%
$ 1.17 billion $ 8,207
Feb 13, 11 PM $ 1.32
+11.39%
$ 1.32 billion $ 6,204
Feb 13, 10 PM $ 1.31
-4.15%
$ 1.31 billion $ 4,763
Feb 13, 9 PM $ 1.36
-0.01%
$ 1.36 billion $ 4,726
Feb 13, 8 PM $ 1.36
+0.02%
$ 1.36 billion $ 4,738
Feb 13, 7 PM $ 1.36
+0.02%
$ 1.36 billion $ 4,769
Feb 13, 4 PM $ 1.19
+1.80%
$ 1.19 billion $ 5,198
Feb 13, 3 PM $ 1.17
+1.39%
$ 1.17 billion $ 3,601
Feb 13, 2 PM $ 1.15
+0.40%
$ 1.15 billion $ 3,222
Feb 13, 1 PM $ 1.15
+0.23%
$ 1.15 billion $ 3,151
Feb 13, 12 PM $ 1.14
-0.01%
$ 1.14 billion $ 3,299