Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 AM $1.02
-0.09%
$1.02 billion $3,240
Jul 25, 4 AM $1.02
+0.13%
$1.02 billion $3,235
Jul 25, 3 AM $1.02
+0.03%
$1.02 billion $3,245
Jul 25, 2 AM $1.02
-0.19%
$1.02 billion $3,232
Jul 25, 1 AM $1.03
-0.01%
$1.03 billion $3,231
Jul 25, 12 AM $1.03
-0.09%
$1.03 billion $3,242
Jul 24, 11 PM $1.03
+0.00%
$1.03 billion $3,263
Jul 24, 10 PM $1.03
+0.00%
$1.03 billion $3,255
Jul 24, 9 PM $1.03
-0.10%
$1.03 billion $3,270
Jul 24, 8 PM $1.03
+0.00%
$1.03 billion $3,283
Jul 24, 7 PM $1.03
+0.08%
$1.03 billion $3,298
Jul 24, 6 PM $1.03
+0.16%
$1.03 billion $3,305
Jul 24, 5 PM $1.03
+0.23%
$1.03 billion $3,303
Jul 24, 4 PM $1.02
-0.28%
$1.02 billion $3,292
Jul 24, 3 PM $1.03
+0.29%
$1.03 billion $3,296
Jul 24, 2 PM $1.02
-0.16%
$1.02 billion $3,279
Jul 24, 1 PM $1.02
-1.18%
$1.02 billion $3,188
Jul 24, 12 PM $1.04
-0.30%
$1.04 billion $3,149
Jul 24, 11 AM $1.04
+0.15%
$1.04 billion $3,883
Jul 24, 10 AM $1.04
+0.03%
$1.04 billion $3,927
Jul 24, 9 AM $1.04
-0.51%
$1.04 billion $3,925
Jul 24, 8 AM $1.04
-0.16%
$1.04 billion $3,922
Jul 24, 7 AM $1.05
+0.16%
$1.05 billion $3,907
Jul 24, 6 AM $1.04
+0.25%
$1.04 billion $3,900
Jul 24, 5 AM $1.04
-0.02%
$1.04 billion $3,882
Jul 24, 4 AM $1.04
-0.23%
$1.04 billion $3,895
Jul 24, 3 AM $1.04
+0.46%
$1.04 billion $3,871
Jul 24, 2 AM $1.04
-0.14%
$1.04 billion $3,877
Jul 24, 1 AM $1.04
+0.24%
$1.04 billion $3,894
Jul 24, 12 AM $1.04
-0.34%
$1.04 billion $3,889
Jul 23, 11 PM $1.04
+0.11%
$1.04 billion $3,875
Jul 23, 10 PM $1.04
+0.05%
$1.04 billion $3,885
Jul 23, 9 PM $1.04
-0.03%
$1.04 billion $3,879
Jul 23, 8 PM $1.04
+0.39%
$1.04 billion $3,874
Jul 23, 7 PM $1.03
-0.25%
$1.03 billion $3,867
Jul 23, 6 PM $1.03
+0.08%
$1.03 billion $3,874
Jul 23, 5 PM $1.03
-0.01%
$1.03 billion $3,878
Jul 23, 4 PM $1.03
+0.12%
$1.03 billion $3,868
Jul 23, 3 PM $1.03
+0.04%
$1.03 billion $3,868
Jul 23, 2 PM $1.03
-0.05%
$1.03 billion $3,900
Jul 23, 1 PM $1.04
-0.24%
$1.04 billion $3,898
Jul 23, 12 PM $1.04
-0.18%
$1.04 billion $3,959
Jul 23, 11 AM $1.04
-0.24%
$1.04 billion $3,297
Jul 23, 10 AM $1.04
-0.41%
$1.04 billion $3,285
Jul 23, 9 AM $1.05
-0.13%
$1.05 billion $3,288
Jul 23, 8 AM $1.05
+0.23%
$1.05 billion $3,300
Jul 23, 7 AM $1.04
-0.46%
$1.04 billion $3,337
Jul 23, 6 AM $1.05
+0.07%
$1.05 billion $3,356
Jul 23, 5 AM $1.05
-0.14%
$1.05 billion $3,395
Jul 23, 4 AM $1.05
-0.07%
$1.05 billion $3,434