Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $1.05
-0.07%
$1.05 billion $3,434
Jul 23, 3 AM $1.05
-0.24%
$1.05 billion $3,476
Jul 23, 2 AM $1.05
-0.01%
$1.05 billion $3,492
Jul 23, 1 AM $1.05
-0.32%
$1.05 billion $3,493
Jul 23, 12 AM $1.05
-0.50%
$1.05 billion $3,533
Jul 22, 11 PM $1.06
+0.14%
$1.06 billion $3,565
Jul 22, 10 PM $1.06
+0.01%
$1.06 billion $3,566
Jul 22, 9 PM $1.06
+0.17%
$1.06 billion $3,576
Jul 22, 8 PM $1.05
+0.03%
$1.05 billion $3,575
Jul 22, 7 PM $1.05
+0.04%
$1.05 billion $3,578
Jul 22, 6 PM $1.05
-0.45%
$1.05 billion $3,569
Jul 22, 5 PM $1.06
-0.14%
$1.06 billion $3,586
Jul 22, 4 PM $1.06
+0.31%
$1.06 billion $3,617
Jul 22, 3 PM $1.06
+0.16%
$1.06 billion $3,643
Jul 22, 2 PM $1.05
-0.34%
$1.05 billion $3,619
Jul 22, 1 PM $1.05
+0.53%
$1.05 billion $3,673
Jul 22, 12 PM $1.05
-0.52%
$1.05 billion $3,667
Jul 22, 11 AM $1.05
-0.19%
$1.05 billion $3,783
Jul 22, 10 AM $1.06
+0.38%
$1.06 billion $3,811
Jul 22, 9 AM $1.05
-0.38%
$1.05 billion $3,847
Jul 22, 8 AM $1.05
+0.22%
$1.05 billion $3,880
Jul 22, 7 AM $1.05
+0.10%
$1.05 billion $3,909
Jul 22, 6 AM $1.05
-0.17%
$1.05 billion $3,899
Jul 22, 5 AM $1.05
-0.72%
$1.05 billion $3,892
Jul 22, 4 AM $1.06
+0.37%
$1.06 billion $3,868
Jul 22, 3 AM $1.06
-0.15%
$1.06 billion $3,873
Jul 22, 2 AM $1.06
-0.21%
$1.06 billion $3,882
Jul 22, 1 AM $1.06
-0.35%
$1.06 billion $3,879
Jul 22, 12 AM $1.07
+0.06%
$1.07 billion $3,893
Jul 21, 11 PM $1.07
+0.49%
$1.07 billion $3,876
Jul 21, 10 PM $1.06
-0.07%
$1.06 billion $3,876
Jul 21, 9 PM $1.06
+0.13%
$1.06 billion $3,879
Jul 21, 8 PM $1.06
+0.00%
$1.06 billion $3,887
Jul 21, 7 PM $1.06
+0.14%
$1.06 billion $3,883
Jul 21, 6 PM $1.06
+0.09%
$1.06 billion $3,894
Jul 21, 5 PM $1.06
-0.54%
$1.06 billion $3,912
Jul 21, 4 PM $1.06
-0.04%
$1.06 billion $3,911
Jul 21, 3 PM $1.06
+0.05%
$1.06 billion $3,937
Jul 21, 2 PM $1.07
+0.10%
$1.07 billion $3,990
Jul 21, 1 PM $1.06
+0.08%
$1.06 billion $3,946
Jul 21, 12 PM $1.06
+0.23%
$1.06 billion $3,922
Jul 21, 11 AM $1.06
+0.31%
$1.06 billion $3,967
Jul 21, 10 AM $1.06
-0.21%
$1.06 billion $3,974
Jul 21, 9 AM $1.06
+0.16%
$1.06 billion $3,974
Jul 21, 8 AM $1.06
+0.11%
$1.06 billion $3,937
Jul 21, 7 AM $1.06
+0.14%
$1.06 billion $3,910
Jul 21, 6 AM $1.05
+0.34%
$1.05 billion $3,932
Jul 21, 5 AM $1.05
+0.17%
$1.05 billion $3,933
Jul 21, 4 AM $1.05
-0.18%
$1.05 billion $3,976
Jul 21, 3 AM $1.05
+0.17%
$1.05 billion $3,987