T-mac DAO Historical Data

TMG Page 34
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 1.14
-0.06%
$ 1.14 billion $ 3,716
Feb 11, 11 AM $ 1.14
+0.70%
$ 1.14 billion $ 4,591
Feb 11, 10 AM $ 1.14
-0.12%
$ 1.14 billion $ 4,605
Feb 11, 9 AM $ 1.14
-0.15%
$ 1.14 billion $ 4,623
Feb 11, 8 AM $ 1.14
-0.21%
$ 1.14 billion $ 4,635
Feb 11, 7 AM $ 1.14
-0.70%
$ 1.14 billion $ 4,602
Feb 11, 6 AM $ 1.15
-0.13%
$ 1.15 billion $ 4,566
Feb 11, 5 AM $ 1.15
+0.08%
$ 1.15 billion $ 4,563
Feb 11, 4 AM $ 1.15
-1.05%
$ 1.15 billion $ 4,562
Feb 11, 3 AM $ 1.17
-0.42%
$ 1.17 billion $ 4,657
Feb 11, 2 AM $ 1.17
-0.38%
$ 1.17 billion $ 4,663
Feb 11, 1 AM $ 1.18
-0.24%
$ 1.18 billion $ 4,491
Feb 11, 12 AM $ 1.18
+0.27%
$ 1.18 billion $ 4,397
Feb 10, 11 PM $ 1.15
-2.36%
$ 1.15 billion $ 4,377
Feb 10, 10 PM $ 1.18
+0.00%
$ 1.18 billion $ 4,294
Feb 10, 9 PM $ 1.18
-0.08%
$ 1.18 billion $ 4,301
Feb 10, 8 PM $ 1.18
+0.02%
$ 1.18 billion $ 4,304
Feb 10, 7 PM $ 1.18
+0.59%
$ 1.18 billion $ 4,383
Feb 10, 6 PM $ 1.17
-1.32%
$ 1.17 billion $ 4,401
Feb 10, 5 PM $ 1.19
+0.68%
$ 1.19 billion $ 4,387
Feb 10, 4 PM $ 1.18
+0.10%
$ 1.18 billion $ 4,378
Feb 10, 3 PM $ 1.18
+1.17%
$ 1.18 billion $ 4,381
Feb 10, 2 PM $ 1.16
-0.97%
$ 1.16 billion $ 4,528
Feb 10, 1 PM $ 1.17
+0.26%
$ 1.17 billion $ 4,630
Feb 10, 12 PM $ 1.17
+0.06%
$ 1.17 billion $ 4,817
Feb 10, 11 AM $ 1.17
-0.53%
$ 1.17 billion $ 3,914
Feb 10, 10 AM $ 1.18
+0.04%
$ 1.18 billion $ 3,925
Feb 10, 9 AM $ 1.18
+0.01%
$ 1.18 billion $ 4,088
Feb 10, 8 AM $ 1.18
+0.37%
$ 1.18 billion $ 4,116
Feb 10, 7 AM $ 1.17
+0.21%
$ 1.17 billion $ 4,139
Feb 10, 6 AM $ 1.17
-0.68%
$ 1.17 billion $ 4,248
Feb 10, 5 AM $ 1.18
-0.56%
$ 1.18 billion $ 4,236
Feb 10, 4 AM $ 1.19
+0.20%
$ 1.19 billion $ 4,466
Feb 10, 3 AM $ 1.18
-1.26%
$ 1.18 billion $ 4,616
Feb 10, 2 AM $ 1.19
-0.27%
$ 1.19 billion $ 4,853
Feb 10, 1 AM $ 1.2
+0.74%
$ 1.2 billion $ 5,250
Feb 10, 12 AM $ 1.19
+4.36%
$ 1.19 billion $ 5,280
Feb 9, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 5,322
Feb 9, 10 PM $ 1.14
-0.02%
$ 1.14 billion $ 5,423
Feb 9, 9 PM $ 1.21
-0.06%
$ 1.21 billion $ 5,453
Feb 9, 8 PM $ 1.21
-0.26%
$ 1.21 billion $ 5,456
Feb 9, 7 PM $ 1.21
+0.67%
$ 1.21 billion $ 5,479
Feb 9, 6 PM $ 1.2
-0.22%
$ 1.2 billion $ 5,582
Feb 9, 5 PM $ 1.21
+0.97%
$ 1.21 billion $ 5,663
Feb 9, 4 PM $ 1.2
+0.92%
$ 1.2 billion $ 5,985
Feb 9, 3 PM $ 1.19
+0.33%
$ 1.19 billion $ 6,443
Feb 9, 2 PM $ 1.18
+0.70%
$ 1.18 billion $ 6,308
Feb 9, 1 PM $ 1.18
-0.18%
$ 1.18 billion $ 6,265
Feb 9, 12 PM $ 1.18
+0.47%
$ 1.18 billion $ 6,083
Feb 9, 11 AM $ 1.17
+0.02%
$ 1.17 billion $ 6,773