T-mac DAO Historical Data

TMG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 1.06
+2.15%
$ 1.06 billion $ 4,125
Jun 5, 7 PM $ 1.03
+1.26%
$ 1.03 billion $ 4,108
Jun 5, 6 PM $ 1.02
-1.59%
$ 1.02 billion $ 4,038
Jun 5, 5 PM $ 1.04
-1.03%
$ 1.04 billion $ 4,010
Jun 5, 4 PM $ 1.05
+1.32%
$ 1.05 billion $ 3,997
Jun 5, 3 PM $ 1.04
+0.07%
$ 1.04 billion $ 3,913
Jun 5, 2 PM $ 1.03
-0.16%
$ 1.03 billion $ 3,547
Jun 5, 1 PM $ 1.04
-1.55%
$ 1.04 billion $ 3,311
Jun 5, 12 PM $ 1.05
-0.41%
$ 1.05 billion $ 3,264
Jun 5, 11 AM $ 1.06
-0.57%
$ 1.06 billion $ 3,244
Jun 5, 10 AM $ 1.06
-0.54%
$ 1.06 billion $ 3,228
Jun 5, 9 AM $ 1.07
+0.69%
$ 1.07 billion $ 3,239
Jun 5, 8 AM $ 1.07
-0.92%
$ 1.07 billion $ 3,253
Jun 5, 7 AM $ 1.07
+1.09%
$ 1.07 billion $ 3,289
Jun 5, 6 AM $ 1.06
-1.07%
$ 1.06 billion $ 3,342
Jun 5, 5 AM $ 1.07
-0.71%
$ 1.07 billion $ 3,347
Jun 5, 4 AM $ 1.08
+0.42%
$ 1.08 billion $ 3,332
Jun 5, 3 AM $ 1.07
+0.33%
$ 1.07 billion $ 3,353
Jun 5, 2 AM $ 1.07
-0.75%
$ 1.07 billion $ 3,357
Jun 5, 1 AM $ 1.08
-0.45%
$ 1.08 billion $ 3,426
Jun 5, 12 AM $ 1.09
-0.20%
$ 1.09 billion $ 3,549
Jun 4, 11 PM $ 1.09
+0.50%
$ 1.09 billion $ 3,689
Jun 4, 10 PM $ 1.08
+0.33%
$ 1.08 billion $ 3,773
Jun 4, 9 PM $ 1.08
-0.23%
$ 1.08 billion $ 3,800
Jun 4, 8 PM $ 1.08
-0.10%
$ 1.08 billion $ 3,850
Jun 4, 7 PM $ 1.09
-0.26%
$ 1.09 billion $ 3,886
Jun 4, 6 PM $ 1.09
+0.88%
$ 1.09 billion $ 3,892
Jun 4, 5 PM $ 1.08
-0.38%
$ 1.08 billion $ 3,894
Jun 4, 4 PM $ 1.09
+0.03%
$ 1.09 billion $ 3,908
Jun 4, 3 PM $ 1.09
-0.07%
$ 1.09 billion $ 3,950
Jun 4, 2 PM $ 1.09
-0.16%
$ 1.09 billion $ 3,991
Jun 4, 1 PM $ 1.09
+0.14%
$ 1.09 billion $ 3,990
Jun 4, 12 PM $ 1.09
+2.12%
$ 1.09 billion $ 4,119
Jun 4, 11 AM $ 1.07
+0.11%
$ 1.07 billion $ 4,137
Jun 4, 10 AM $ 1.07
-1.02%
$ 1.07 billion $ 4,149
Jun 4, 9 AM $ 1.08
-0.64%
$ 1.08 billion $ 4,138
Jun 4, 8 AM $ 1.08
-0.52%
$ 1.08 billion $ 4,142
Jun 4, 7 AM $ 1.09
-0.32%
$ 1.09 billion $ 4,147
Jun 4, 6 AM $ 1.09
+0.44%
$ 1.09 billion $ 4,090
Jun 4, 5 AM $ 1.09
-0.53%
$ 1.09 billion $ 4,084
Jun 4, 4 AM $ 1.1
-0.29%
$ 1.1 billion $ 4,171
Jun 4, 3 AM $ 1.1
+1.67%
$ 1.1 billion $ 4,188
Jun 4, 2 AM $ 1.09
+1.63%
$ 1.09 billion $ 4,248
Jun 4, 1 AM $ 1.07
-1.07%
$ 1.07 billion $ 4,226
Jun 4, 12 AM $ 1.08
-0.86%
$ 1.08 billion $ 4,180
Jun 3, 11 PM $ 1.1
-0.90%
$ 1.1 billion $ 4,074
Jun 3, 10 PM $ 1.11
-1.21%
$ 1.11 billion $ 4,143
Jun 3, 9 PM $ 1.12
+0.91%
$ 1.12 billion $ 4,189
Jun 3, 8 PM $ 1.12
+0.29%
$ 1.12 billion $ 4,213
Jun 3, 7 PM $ 1.12
-0.46%
$ 1.12 billion $ 4,235