Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 AM $1.05
-0.06%
$1.05 billion $3,991
Jul 21, 1 AM $1.04
-0.39%
$1.04 billion $4,094
Jul 21, 12 AM $1.05
+0.31%
$1.05 billion $4,082
Jul 20, 11 PM $1.04
+0.22%
$1.04 billion $4,109
Jul 20, 10 PM $1.04
-0.31%
$1.04 billion $4,142
Jul 20, 9 PM $1.04
-0.05%
$1.04 billion $4,145
Jul 20, 8 PM $1.04
+0.43%
$1.04 billion $4,137
Jul 20, 7 PM $1.04
+0.02%
$1.04 billion $4,296
Jul 20, 6 PM $1.04
-0.18%
$1.04 billion $4,274
Jul 20, 5 PM $1.04
-0.03%
$1.04 billion $4,240
Jul 20, 4 PM $1.04
+0.02%
$1.04 billion $4,247
Jul 20, 3 PM $1.04
+1.01%
$1.04 billion $4,210
Jul 20, 2 PM $1.03
+0.01%
$1.03 billion $4,146
Jul 20, 1 PM $1.03
-0.73%
$1.03 billion $4,126
Jul 20, 12 PM $1.04
-0.39%
$1.04 billion $4,080
Jul 20, 11 AM $1.04
+0.99%
$1.04 billion $3,867
Jul 20, 10 AM $1.03
+0.22%
$1.03 billion $3,816
Jul 20, 9 AM $1.03
+0.19%
$1.03 billion $3,770
Jul 20, 8 AM $1.03
-0.51%
$1.03 billion $3,849
Jul 20, 7 AM $1.03
+0.64%
$1.03 billion $3,834
Jul 20, 6 AM $1.02
-0.32%
$1.02 billion $3,772
Jul 20, 5 AM $1.03
-0.59%
$1.03 billion $3,784
Jul 20, 4 AM $1.03
-0.37%
$1.03 billion $3,736
Jul 20, 3 AM $1.04
-0.06%
$1.04 billion $3,712
Jul 20, 2 AM $1.04
+0.25%
$1.04 billion $3,698
Jul 20, 1 AM $1.03
-0.01%
$1.03 billion $3,606
Jul 20, 12 AM $1.03
-0.22%
$1.03 billion $3,586
Jul 19, 11 PM $1.04
+0.19%
$1.04 billion $3,852
Jul 19, 10 PM $1.04
+0.38%
$1.04 billion $3,829
Jul 19, 9 PM $1.03
-0.24%
$1.03 billion $4,002
Jul 19, 8 PM $1.03
+0.07%
$1.03 billion $4,000
Jul 19, 7 PM $1.03
+0.00%
$1.03 billion $4,383
Jul 19, 6 PM $1.03
-0.18%
$1.03 billion $4,704
Jul 19, 5 PM $1.03
-0.39%
$1.03 billion $4,899
Jul 19, 4 PM $1.04
+0.40%
$1.04 billion $6,202
Jul 19, 3 PM $1.03
+0.03%
$1.03 billion $13,563
Jul 19, 2 PM $1.03
+0.15%
$1.03 billion $13,593
Jul 19, 1 PM $1.03
+0.12%
$1.03 billion $13,585
Jul 19, 12 PM $1.04
+0.51%
$1.04 billion $13,582
Jul 19, 11 AM $1.03
-0.13%
$1.03 billion $13,596
Jul 19, 10 AM $1.03
+0.02%
$1.03 billion $13,593
Jul 19, 9 AM $1.03
-0.14%
$1.03 billion $13,575
Jul 19, 8 AM $1.03
-0.16%
$1.03 billion $13,495
Jul 19, 7 AM $1.03
+0.02%
$1.03 billion $13,473
Jul 19, 6 AM $1.03
-0.06%
$1.03 billion $13,525
Jul 19, 5 AM $1.03
-0.10%
$1.03 billion $13,489
Jul 19, 4 AM $1.04
-0.09%
$1.04 billion $13,477
Jul 19, 3 AM $1.04
-0.09%
$1.04 billion $13,675
Jul 19, 2 AM $1.04
+0.11%
$1.04 billion $13,654
Jul 19, 1 AM $1.04
-0.04%
$1.04 billion $13,648