Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $1.04
-0.04%
$1.04 billion $13,648
Jul 19, 12 AM $1.04
+0.01%
$1.04 billion $13,629
Jul 18, 11 PM $1.04
+0.08%
$1.04 billion $13,305
Jul 18, 10 PM $1.04
+0.03%
$1.04 billion $13,281
Jul 18, 9 PM $1.04
+0.07%
$1.04 billion $13,090
Jul 18, 8 PM $1.03
+0.12%
$1.03 billion $13,093
Jul 18, 7 PM $1.03
-0.01%
$1.03 billion $12,545
Jul 18, 6 PM $1.03
+0.21%
$1.03 billion $12,231
Jul 18, 5 PM $1.03
+1.10%
$1.03 billion $12,039
Jul 18, 4 PM $1.02
-0.60%
$1.02 billion $10,720
Jul 18, 3 PM $1.03
-0.07%
$1.03 billion $3,342
Jul 18, 2 PM $1.03
+0.15%
$1.03 billion $3,311
Jul 18, 1 PM $1.02
-0.20%
$1.02 billion $3,295
Jul 18, 12 PM $1.03
+0.19%
$1.03 billion $3,323
Jul 18, 11 AM $1.02
+0.00%
$1.02 billion $3,311
Jul 18, 10 AM $1.02
-0.03%
$1.02 billion $3,308
Jul 18, 9 AM $1.02
+0.00%
$1.02 billion $3,339
Jul 18, 8 AM $1.02
-0.02%
$1.02 billion $3,205
Jul 18, 7 AM $1.02
+0.05%
$1.02 billion $3,096
Jul 18, 6 AM $1.02
+0.01%
$1.02 billion $3,392
Jul 18, 5 AM $1.02
-0.17%
$1.02 billion $3,268
Jul 18, 4 AM $1.03
+0.20%
$1.03 billion $3,136
Jul 18, 3 AM $1.02
+0.01%
$1.02 billion $2,806
Jul 18, 2 AM $1.03
-0.20%
$1.03 billion $2,680
Jul 18, 1 AM $1.02
+0.08%
$1.02 billion $2,538
Jul 18, 12 AM $1.02
-0.32%
$1.02 billion $2,414
Jul 17, 11 PM $1.03
+0.00%
$1.03 billion $2,301
Jul 17, 10 PM $1.03
-0.11%
$1.03 billion $2,177
Jul 17, 9 PM $1.03
+0.18%
$1.03 billion $2,050
Jul 17, 8 PM $1.03
+0.03%
$1.03 billion $1,924
Jul 17, 7 PM $1.03
-0.29%
$1.03 billion $1,802
Jul 17, 6 PM $1.03
+0.37%
$1.03 billion $1,676
Jul 17, 5 PM $1.03
+0.53%
$1.03 billion $1,551
Jul 17, 4 PM $1.02
+0.37%
$1.02 billion $1,430
Jul 17, 3 PM $1.01
+0.09%
$1.01 billion $1,329
Jul 17, 2 PM $1.01
+0.74%
$1.01 billion $1,201
Jul 17, 1 PM $1.01
-0.48%
$1.01 billion $1,122
Jul 17, 12 PM $1.01
-0.72%
$1.01 billion $980
Jul 17, 11 AM $1.02
+0.65%
$1.02 billion $850
Jul 17, 10 AM $1.01
+0.50%
$1.01 billion $716
Jul 17, 9 AM $1.01
+0.01%
$1.01 billion $573
Jul 17, 8 AM $1.01
-0.40%
$1.01 billion $573
Jul 17, 7 AM $1.01
+0.01%
$1.01 billion $572
Jul 17, 6 AM $1.01
-0.33%
$1.01 billion $108
Jul 17, 5 AM $1.02
+0.03%
$1.02 billion $100
Jul 17, 4 AM $1.02
-1.08%
$1.02 billion $100
Jul 17, 3 AM $1.03
-0.03%
$1.03 billion $78
Jul 17, 2 AM $1.03
+0.16%
$1.03 billion $78
Jul 17, 1 AM $1.03
+0.08%
$1.03 billion $78
Jul 17, 12 AM $1.03
+0.03%
$1.03 billion $91