T-mac DAO Historical Data

TMG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 1.22
+5.05%
$ 1.22 billion $ 27,922
Feb 7, 10 AM $ 1.16
-0.41%
$ 1.16 billion $ 27,148
Feb 7, 9 AM $ 1.16
-0.73%
$ 1.16 billion $ 26,275
Feb 7, 8 AM $ 1.17
-10.83%
$ 1.17 billion $ 25,882
Feb 7, 7 AM $ 1.31
-11.57%
$ 1.31 billion $ 24,920
Feb 7, 6 AM $ 1.51
+26.33%
$ 1.51 billion $ 21,645
Feb 7, 5 AM $ 1.2
-0.86%
$ 1.2 billion $ 8,300
Feb 7, 4 AM $ 1.21
-0.11%
$ 1.21 billion $ 8,288
Feb 7, 3 AM $ 1.21
+0.74%
$ 1.21 billion $ 8,287
Feb 7, 2 AM $ 1.2
-0.20%
$ 1.2 billion $ 8,282
Feb 7, 1 AM $ 1.2
+0.53%
$ 1.2 billion $ 8,293
Feb 7, 12 AM $ 1.2
-0.55%
$ 1.2 billion $ 8,369
Feb 6, 11 PM $ 1.24
+10.94%
$ 1.24 billion $ 8,452
Feb 6, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 8,623
Feb 6, 9 PM $ 1.12
+1.56%
$ 1.12 billion $ 8,654
Feb 6, 8 PM $ 1.11
-8.57%
$ 1.11 billion $ 8,770
Feb 6, 7 PM $ 1.21
+0.93%
$ 1.21 billion $ 8,766
Feb 6, 6 PM $ 1.2
-1.46%
$ 1.2 billion $ 8,770
Feb 6, 5 PM $ 1.22
+1.18%
$ 1.22 billion $ 4,125
Feb 6, 4 PM $ 1.2
+2.66%
$ 1.2 billion $ 4,524
Feb 6, 3 PM $ 1.18
+0.82%
$ 1.18 billion $ 4,532
Feb 6, 2 PM $ 1.17
+1.01%
$ 1.17 billion $ 4,897
Feb 6, 1 PM $ 1.16
+2.14%
$ 1.16 billion $ 4,915
Feb 6, 12 PM $ 1.13
-0.51%
$ 1.13 billion $ 4,904
Feb 6, 11 AM $ 1.13
+0.61%
$ 1.13 billion $ 4,584
Feb 6, 10 AM $ 1.13
+0.20%
$ 1.13 billion $ 4,534
Feb 6, 9 AM $ 1.13
+1.19%
$ 1.13 billion $ 4,524
Feb 6, 8 AM $ 1.11
-0.20%
$ 1.11 billion $ 4,651
Feb 6, 7 AM $ 1.12
+0.77%
$ 1.12 billion $ 4,815
Feb 6, 6 AM $ 1.11
-2.24%
$ 1.11 billion $ 4,804
Feb 6, 5 AM $ 1.14
+2.53%
$ 1.14 billion $ 4,917
Feb 6, 4 AM $ 1.1
+0.96%
$ 1.1 billion $ 5,163
Feb 6, 3 AM $ 1.1
-1.15%
$ 1.1 billion $ 5,153
Feb 6, 2 AM $ 1.11
+7.09%
$ 1.11 billion $ 5,149
Feb 6, 1 AM $ 1.12
+3.51%
$ 1.12 billion $ 5,426
Feb 6, 12 AM $ 1.08
+0.51%
$ 1.08 billion $ 5,359
Feb 5, 11 PM $ 1.08
+1.10%
$ 1.08 billion $ 5,287
Feb 5, 10 PM $ 1.07
+0.01%
$ 1.07 billion $ 5,136
Feb 5, 9 PM $ 1.07
-2.67%
$ 1.07 billion $ 5,093
Feb 5, 8 PM $ 1.1
-1.64%
$ 1.1 billion $ 4,983
Feb 5, 7 PM $ 1.12
-0.13%
$ 1.12 billion $ 4,918
Feb 5, 6 PM $ 1.12
-1.62%
$ 1.12 billion $ 4,897
Feb 5, 5 PM $ 1.14
-2.46%
$ 1.14 billion $ 4,892
Feb 5, 4 PM $ 1.16
+0.84%
$ 1.16 billion $ 4,531
Feb 5, 3 PM $ 1.16
-2.39%
$ 1.16 billion $ 5,261
Feb 5, 2 PM $ 1.19
+0.97%
$ 1.19 billion $ 4,923
Feb 5, 1 PM $ 1.18
+0.21%
$ 1.18 billion $ 4,828
Feb 5, 12 PM $ 1.18
-1.31%
$ 1.18 billion $ 4,881
Feb 5, 11 AM $ 1.2
-0.94%
$ 1.2 billion $ 4,913
Feb 5, 10 AM $ 1.21
-0.58%
$ 1.21 billion $ 4,896