Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $1.03
-0.13%
$1.03 billion $95
Jul 16, 10 PM $1.03
-0.08%
$1.03 billion $95
Jul 16, 9 PM $1.03
+0.04%
$1.03 billion $104
Jul 16, 8 PM $1.03
-0.01%
$1.03 billion $154
Jul 16, 7 PM $1.03
+0.01%
$1.03 billion $154
Jul 16, 6 PM $1.03
+0.06%
$1.03 billion $196
Jul 16, 5 PM $1.03
-0.54%
$1.03 billion $223
Jul 16, 4 PM $1.03
-0.39%
$1.03 billion $226
Jul 16, 3 PM $1.04
-0.11%
$1.04 billion $198
Jul 16, 2 PM $1.04
-0.45%
$1.04 billion $198
Jul 16, 1 PM $1.04
+0.79%
$1.04 billion $163
Jul 16, 12 PM $1.03
-0.04%
$1.03 billion $160
Jul 16, 11 AM $1.03
-0.02%
$1.03 billion $162
Jul 16, 10 AM $1.03
+0.03%
$1.03 billion $162
Jul 16, 9 AM $1.03
+0.02%
$1.03 billion $162
Jul 16, 8 AM $1.03
+0.02%
$1.03 billion $162
Jul 16, 7 AM $1.03
+0.12%
$1.03 billion $162
Jul 16, 6 AM $1.03
-0.12%
$1.03 billion $176
Jul 16, 5 AM $1.03
+0.14%
$1.03 billion $260
Jul 16, 4 AM $1.03
+0.14%
$1.03 billion $260
Jul 16, 3 AM $1.03
+0.03%
$1.03 billion $260
Jul 16, 2 AM $1.03
+0.02%
$1.03 billion $274
Jul 16, 1 AM $1.03
-0.16%
$1.03 billion $286
Jul 16, 12 AM $1.03
-0.21%
$1.03 billion $273
Jul 15, 11 PM $1.03
-0.09%
$1.03 billion $270
Jul 15, 10 PM $1.03
-0.08%
$1.03 billion $269
Jul 15, 9 PM $1.03
-0.65%
$1.03 billion $263
Jul 15, 8 PM $1.04
+0.00%
$1.04 billion $214
Jul 15, 7 PM $1.04
-1.55%
$1.04 billion $214
Jul 15, 6 PM $1.05
+0.04%
$1.05 billion $173
Jul 15, 5 PM $1.05
+1.66%
$1.05 billion $145
Jul 15, 4 PM $1.04
-0.11%
$1.04 billion $155
Jul 15, 3 PM $1.04
+0.11%
$1.04 billion $156
Jul 15, 2 PM $1.04
-0.03%
$1.04 billion $217
Jul 15, 1 PM $1.04
+0.06%
$1.04 billion $251
Jul 15, 12 PM $1.03
+0.02%
$1.03 billion $252
Jul 15, 11 AM $1.03
+0.01%
$1.03 billion $271
Jul 15, 10 AM $1.03
-0.03%
$1.03 billion $274
Jul 15, 9 AM $1.04
+0.06%
$1.04 billion $275
Jul 15, 8 AM $1.04
+0.02%
$1.04 billion $275
Jul 15, 7 AM $1.03
-0.02%
$1.03 billion $278
Jul 15, 6 AM $1.04
-1.41%
$1.04 billion $262
Jul 15, 5 AM $1.05
-0.03%
$1.05 billion $178
Jul 15, 4 AM $1.05
-0.01%
$1.05 billion $183
Jul 15, 3 AM $1.05
+2.25%
$1.05 billion $199
Jul 15, 2 AM $1.03
+0.94%
$1.03 billion $190
Jul 15, 1 AM $1.02
+0.11%
$1.02 billion $204
Jul 15, 12 AM $1.02
-1.21%
$1.02 billion $358
Jul 14, 11 PM $1.03
+0.30%
$1.03 billion $520
Jul 14, 10 PM $1.03
+0.80%
$1.03 billion $645