T-mac DAO Historical Data

TMG Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 1.25
+0.04%
$ 1.25 billion $ 5,732
May 30, 4 PM $ 1.25
+0.01%
$ 1.25 billion $ 5,727
May 30, 3 PM $ 1.25
-0.16%
$ 1.25 billion $ 5,725
May 30, 2 PM $ 1.25
+0.32%
$ 1.25 billion $ 5,728
May 30, 1 PM $ 1.25
+0.04%
$ 1.25 billion $ 5,729
May 30, 12 PM $ 1.25
+0.22%
$ 1.25 billion $ 5,729
May 30, 11 AM $ 1.25
+0.12%
$ 1.25 billion $ 5,675
May 30, 10 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,670
May 30, 9 AM $ 1.25
-0.01%
$ 1.25 billion $ 5,671
May 30, 8 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,659
May 30, 7 AM $ 1.25
-0.22%
$ 1.25 billion $ 5,656
May 30, 6 AM $ 1.25
+0.11%
$ 1.25 billion $ 5,659
May 30, 5 AM $ 1.25
+0.36%
$ 1.25 billion $ 5,658
May 30, 4 AM $ 1.24
-0.20%
$ 1.24 billion $ 5,658
May 30, 3 AM $ 1.25
-0.23%
$ 1.25 billion $ 5,637
May 30, 2 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,638
May 30, 1 AM $ 1.25
+0.08%
$ 1.25 billion $ 5,639
May 30, 12 AM $ 1.25
+0.18%
$ 1.25 billion $ 5,690
May 29, 11 PM $ 1.25
-0.12%
$ 1.25 billion $ 5,692
May 29, 10 PM $ 1.25
+0.01%
$ 1.25 billion $ 5,688
May 29, 9 PM $ 1.25
-0.01%
$ 1.25 billion $ 5,690
May 29, 8 PM $ 1.25
+0.06%
$ 1.25 billion $ 5,679
May 29, 7 PM $ 1.25
+0.38%
$ 1.25 billion $ 5,697
May 29, 6 PM $ 1.25
-0.59%
$ 1.25 billion $ 5,704
May 29, 5 PM $ 1.26
-0.07%
$ 1.26 billion $ 5,700
May 29, 4 PM $ 1.26
+0.36%
$ 1.26 billion $ 5,704
May 29, 3 PM $ 1.25
+1.11%
$ 1.25 billion $ 5,703
May 29, 2 PM $ 1.24
-0.31%
$ 1.24 billion $ 5,692
May 29, 1 PM $ 1.24
-0.23%
$ 1.24 billion $ 5,684
May 29, 12 PM $ 1.24
-0.26%
$ 1.24 billion $ 5,694
May 29, 11 AM $ 1.25
-0.08%
$ 1.25 billion $ 5,692
May 29, 10 AM $ 1.25
-0.09%
$ 1.25 billion $ 5,771
May 29, 9 AM $ 1.25
+0.20%
$ 1.25 billion $ 5,848
May 29, 8 AM $ 1.25
+0.27%
$ 1.25 billion $ 5,830
May 29, 7 AM $ 1.25
-0.18%
$ 1.25 billion $ 5,831
May 29, 6 AM $ 1.25
+0.11%
$ 1.25 billion $ 5,827
May 29, 5 AM $ 1.25
+0.15%
$ 1.25 billion $ 5,861
May 29, 4 AM $ 1.24
+0.07%
$ 1.24 billion $ 5,856
May 29, 3 AM $ 1.24
-0.02%
$ 1.24 billion $ 5,898
May 29, 2 AM $ 1.24
-0.46%
$ 1.24 billion $ 5,911
May 29, 1 AM $ 1.25
-0.46%
$ 1.25 billion $ 5,925
May 29, 12 AM $ 1.26
+0.51%
$ 1.26 billion $ 5,875
May 28, 11 PM $ 1.25
+0.18%
$ 1.25 billion $ 5,856
May 28, 10 PM $ 1.25
-0.11%
$ 1.25 billion $ 5,873
May 28, 9 PM $ 1.25
-0.21%
$ 1.25 billion $ 5,873
May 28, 8 PM $ 1.25
+0.15%
$ 1.25 billion $ 5,890
May 28, 7 PM $ 1.25
-0.23%
$ 1.25 billion $ 5,888
May 28, 6 PM $ 1.25
+0.14%
$ 1.25 billion $ 5,881
May 28, 5 PM $ 1.25
+0.39%
$ 1.25 billion $ 5,884
May 28, 4 PM $ 1.25
+0.54%
$ 1.25 billion $ 5,871