Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $1.03
+0.80%
$1.03 billion $645
Jul 14, 9 PM $1.03
-0.24%
$1.03 billion $785
Jul 14, 8 PM $1.03
-0.04%
$1.03 billion $909
Jul 14, 7 PM $1.03
+0.03%
$1.03 billion $1,039
Jul 14, 6 PM $1.03
-0.06%
$1.03 billion $1,169
Jul 14, 5 PM $1.03
-0.26%
$1.03 billion $1,310
Jul 14, 4 PM $1.03
+0.04%
$1.03 billion $1,434
Jul 14, 3 PM $1.03
+0.85%
$1.03 billion $1,562
Jul 14, 2 PM $1.02
-0.88%
$1.02 billion $1,647
Jul 14, 1 PM $1.03
-0.11%
$1.03 billion $1,777
Jul 14, 12 PM $1.03
+2.50%
$1.03 billion $1,957
Jul 14, 11 AM $1.01
-0.54%
$1.01 billion $2,087
Jul 14, 10 AM $1.01
+0.00%
$1.01 billion $2,225
Jul 14, 9 AM $1.01
+0.05%
$1.01 billion $2,372
Jul 14, 8 AM $1.01
+0.78%
$1.01 billion $2,511
Jul 14, 7 AM $1
+0.08%
$1 billion $2,725
Jul 14, 6 AM $1
-0.06%
$1 billion $2,865
Jul 14, 5 AM $1
+0.04%
$1 billion $3,027
Jul 14, 4 AM $1
+0.55%
$1 billion $3,176
Jul 14, 3 AM $0.997
-0.06%
$997.35 million $3,336
Jul 14, 2 AM $0.999
+0.09%
$998.89 million $3,527
Jul 14, 1 AM $1
+0.09%
$999.94 million $3,654
Jul 14, 12 AM $1
+0.52%
$999.72 million $3,652
Jul 13, 11 PM $0.994
+0.62%
$994.02 million $3,634
Jul 13, 10 PM $0.988
-0.34%
$987.88 million $3,621
Jul 13, 9 PM $0.991
-0.41%
$990.53 million $3,625
Jul 13, 8 PM $0.994
-0.14%
$994.1 million $3,639
Jul 13, 7 PM $0.995
+0.31%
$994.8 million $3,626
Jul 13, 6 PM $0.992
+0.18%
$991.93 million $3,617
Jul 13, 5 PM $0.992
-0.45%
$992.45 million $3,593
Jul 13, 4 PM $0.997
-0.44%
$996.88 million $3,563
Jul 13, 3 PM $1
-0.16%
$1 billion $3,558
Jul 13, 2 PM $1
+0.46%
$1 billion $3,530
Jul 13, 1 PM $0.997
-0.58%
$997.07 million $3,496
Jul 13, 12 PM $1
-0.49%
$1 billion $3,445
Jul 13, 11 AM $1.01
+0.35%
$1.01 billion $3,407
Jul 13, 10 AM $1.01
-0.18%
$1.01 billion $3,391
Jul 13, 9 AM $1.01
-0.34%
$1.01 billion $3,375
Jul 13, 8 AM $1.01
+0.42%
$1.01 billion $3,376
Jul 13, 7 AM $1.01
+0.26%
$1.01 billion $3,265
Jul 13, 6 AM $1
+0.23%
$1 billion $3,241
Jul 13, 5 AM $1
+0.25%
$1 billion $3,232
Jul 13, 4 AM $1
-0.18%
$1 billion $3,188
Jul 13, 3 AM $1
-0.65%
$1 billion $3,164
Jul 13, 2 AM $1.01
+0.07%
$1.01 billion $3,094
Jul 13, 1 AM $1.01
-1.23%
$1.01 billion $3,043
Jul 13, 12 AM $1.02
+0.84%
$1.02 billion $3,036
Jul 12, 11 PM $1.01
-0.06%
$1.01 billion $3,016
Jul 12, 10 PM $1.02
+0.04%
$1.02 billion $3,032
Jul 12, 9 PM $1.02
-0.38%
$1.02 billion $3,009