T-mac DAO Historical Data

TMG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 1.2
-0.94%
$ 1.2 billion $ 4,913
Feb 5, 10 AM $ 1.21
-0.58%
$ 1.21 billion $ 4,896
Feb 5, 9 AM $ 1.22
+0.72%
$ 1.22 billion $ 5,140
Feb 5, 8 AM $ 1.21
+2.28%
$ 1.21 billion $ 5,231
Feb 5, 7 AM $ 1.18
-0.02%
$ 1.18 billion $ 5,142
Feb 5, 6 AM $ 1.18
-1.59%
$ 1.18 billion $ 5,158
Feb 5, 5 AM $ 1.2
-0.44%
$ 1.2 billion $ 5,064
Feb 5, 4 AM $ 1.21
-0.04%
$ 1.21 billion $ 6,224
Feb 5, 3 AM $ 1.22
-0.72%
$ 1.22 billion $ 6,415
Feb 5, 2 AM $ 1.23
-0.80%
$ 1.23 billion $ 6,580
Feb 5, 1 AM $ 1.24
-0.66%
$ 1.24 billion $ 7,161
Feb 5, 12 AM $ 1.24
+3.78%
$ 1.24 billion $ 8,864
Feb 4, 11 PM $ 1.2
-4.15%
$ 1.2 billion $ 8,855
Feb 4, 10 PM $ 1.25
+0.02%
$ 1.25 billion $ 8,837
Feb 4, 9 PM $ 1.25
-0.06%
$ 1.25 billion $ 8,863
Feb 4, 8 PM $ 1.25
+0.02%
$ 1.25 billion $ 8,892
Feb 4, 7 PM $ 1.25
-0.01%
$ 1.25 billion $ 9,061
Feb 4, 6 PM $ 1.25
+1.32%
$ 1.25 billion $ 9,067
Feb 4, 5 PM $ 1.23
-1.22%
$ 1.23 billion $ 9,129
Feb 4, 4 PM $ 1.25
+1.04%
$ 1.25 billion $ 9,108
Feb 4, 3 PM $ 1.26
-1.04%
$ 1.26 billion $ 8,365
Feb 4, 2 PM $ 1.29
+0.36%
$ 1.29 billion $ 8,328
Feb 4, 1 PM $ 1.29
-0.60%
$ 1.29 billion $ 8,300
Feb 4, 12 PM $ 1.3
+0.13%
$ 1.3 billion $ 8,233
Feb 4, 11 AM $ 1.3
-0.25%
$ 1.3 billion $ 8,297
Feb 4, 10 AM $ 1.3
+0.12%
$ 1.3 billion $ 8,299
Feb 4, 9 AM $ 1.3
-0.45%
$ 1.3 billion $ 8,624
Feb 4, 8 AM $ 1.3
+0.07%
$ 1.3 billion $ 8,416
Feb 4, 7 AM $ 1.3
-0.33%
$ 1.3 billion $ 8,367
Feb 4, 6 AM $ 1.31
+0.73%
$ 1.31 billion $ 8,363
Feb 4, 5 AM $ 1.3
-0.11%
$ 1.3 billion $ 8,339
Feb 4, 4 AM $ 1.3
-0.40%
$ 1.3 billion $ 6,920
Feb 4, 3 AM $ 1.31
+0.27%
$ 1.31 billion $ 6,984
Feb 4, 2 AM $ 1.3
+0.36%
$ 1.3 billion $ 6,839
Feb 4, 1 AM $ 1.3
+0.77%
$ 1.3 billion $ 5,934
Feb 4, 12 AM $ 1.3
+5.50%
$ 1.3 billion $ 4,216
Feb 3, 11 PM $ 1.23
-0.03%
$ 1.23 billion $ 4,205
Feb 3, 10 PM $ 1.23
+0.29%
$ 1.23 billion $ 4,206
Feb 3, 9 PM $ 1.23
-5.87%
$ 1.23 billion $ 4,187
Feb 3, 8 PM $ 1.3
+1.91%
$ 1.3 billion $ 4,163
Feb 3, 7 PM $ 1.27
+1.55%
$ 1.27 billion $ 4,061
Feb 3, 6 PM $ 1.25
-2.89%
$ 1.25 billion $ 4,053
Feb 3, 5 PM $ 1.29
-2.73%
$ 1.29 billion $ 3,990
Feb 3, 4 PM $ 1.33
-0.45%
$ 1.33 billion $ 3,972
Feb 3, 3 PM $ 1.33
+0.15%
$ 1.33 billion $ 3,955
Feb 3, 2 PM $ 1.33
-0.42%
$ 1.33 billion $ 3,946
Feb 3, 1 PM $ 1.33
-0.23%
$ 1.33 billion $ 3,954
Feb 3, 12 PM $ 1.34
+0.35%
$ 1.34 billion $ 4,038
Feb 3, 11 AM $ 1.33
+0.07%
$ 1.33 billion $ 3,974
Feb 3, 10 AM $ 1.33
-0.31%
$ 1.33 billion $ 3,973