Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-mac DAO Historical Data

TMG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $1.02
-0.38%
$1.02 billion $3,009
Jul 12, 8 PM $1.02
-0.07%
$1.02 billion $3,004
Jul 12, 7 PM $1.02
+0.17%
$1.02 billion $3,010
Jul 12, 6 PM $1.02
+0.03%
$1.02 billion $3,009
Jul 12, 5 PM $1.02
-0.12%
$1.02 billion $3,013
Jul 12, 4 PM $1.02
-0.23%
$1.02 billion $3,021
Jul 12, 3 PM $1.02
-0.04%
$1.02 billion $3,017
Jul 12, 2 PM $1.02
+0.25%
$1.02 billion $3,096
Jul 12, 1 PM $1.02
+0.01%
$1.02 billion $3,097
Jul 12, 12 PM $1.02
+0.17%
$1.02 billion $3,107
Jul 12, 11 AM $1.02
+0.11%
$1.02 billion $3,108
Jul 12, 10 AM $1.02
-0.08%
$1.02 billion $3,116
Jul 12, 9 AM $1.02
+0.10%
$1.02 billion $3,114
Jul 12, 8 AM $1.01
+0.09%
$1.01 billion $3,119
Jul 12, 7 AM $1.01
+0.24%
$1.01 billion $3,151
Jul 12, 6 AM $1.01
-0.34%
$1.01 billion $3,168
Jul 12, 5 AM $1.02
-0.07%
$1.02 billion $3,150
Jul 12, 4 AM $1.02
-0.23%
$1.02 billion $3,176
Jul 12, 3 AM $1.02
+0.14%
$1.02 billion $3,210
Jul 12, 2 AM $1.02
+0.01%
$1.02 billion $3,223
Jul 12, 1 AM $1.02
+0.49%
$1.02 billion $3,231
Jul 12, 12 AM $1.01
-0.17%
$1.01 billion $3,215
Jul 11, 11 PM $1.01
-0.47%
$1.01 billion $3,208
Jul 11, 10 PM $1.02
-0.16%
$1.02 billion $3,215
Jul 11, 9 PM $1.02
+0.00%
$1.02 billion $3,223
Jul 11, 8 PM $1.02
+0.05%
$1.02 billion $3,229
Jul 11, 7 PM $1.02
-0.02%
$1.02 billion $3,216
Jul 11, 6 PM $1.02
+0.05%
$1.02 billion $3,099
Jul 11, 5 PM $1.02
+0.19%
$1.02 billion $2,983
Jul 11, 4 PM $1.02
-0.03%
$1.02 billion $2,864
Jul 11, 3 PM $1.02
-0.31%
$1.02 billion $2,871
Jul 11, 2 PM $1.02
+0.28%
$1.02 billion $2,815
Jul 11, 1 PM $1.02
+0.00%
$1.02 billion $2,842
Jul 11, 12 PM $1.02
-0.08%
$1.02 billion $2,891
Jul 11, 11 AM $1.02
+0.00%
$1.02 billion $2,905
Jul 11, 10 AM $1.02
-0.01%
$1.02 billion $2,921
Jul 11, 9 AM $1.02
-0.22%
$1.02 billion $2,921
Jul 11, 8 AM $1.02
+0.06%
$1.02 billion $2,938
Jul 11, 7 AM $1.02
-0.17%
$1.02 billion $2,934
Jul 11, 6 AM $1.02
-0.04%
$1.02 billion $2,963
Jul 11, 5 AM $1.02
-0.11%
$1.02 billion $2,971
Jul 11, 4 AM $1.02
-0.17%
$1.02 billion $2,999
Jul 11, 3 AM $1.02
+0.17%
$1.02 billion $2,977
Jul 11, 2 AM $1.02
+0.06%
$1.02 billion $3,007
Jul 11, 1 AM $1.02
+0.01%
$1.02 billion $3,032
Jul 11, 12 AM $1.02
-0.20%
$1.02 billion $3,055
Jul 10, 11 PM $1.02
+0.11%
$1.02 billion $3,048
Jul 10, 10 PM $1.03
+0.44%
$1.03 billion $3,031
Jul 10, 9 PM $1.02
+0.64%
$1.02 billion $3,025
Jul 10, 8 PM $1.01
-0.98%
$1.01 billion $3,021