T-mac DAO Historical Data

TMG Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 1.24
-0.01%
$ 1.24 billion $ 5,859
May 28, 2 PM $ 1.24
+0.12%
$ 1.24 billion $ 5,874
May 28, 1 PM $ 1.24
-0.68%
$ 1.24 billion $ 5,874
May 28, 12 PM $ 1.25
+0.26%
$ 1.25 billion $ 6,167
May 28, 11 AM $ 1.25
-0.02%
$ 1.25 billion $ 6,158
May 28, 10 AM $ 1.25
-0.21%
$ 1.25 billion $ 6,056
May 28, 9 AM $ 1.25
+0.36%
$ 1.25 billion $ 5,979
May 28, 8 AM $ 1.24
+0.20%
$ 1.24 billion $ 5,978
May 28, 7 AM $ 1.24
+0.30%
$ 1.24 billion $ 5,972
May 28, 6 AM $ 1.24
+0.14%
$ 1.24 billion $ 5,974
May 28, 5 AM $ 1.24
-0.17%
$ 1.24 billion $ 5,950
May 28, 4 AM $ 1.24
-0.08%
$ 1.24 billion $ 5,951
May 28, 3 AM $ 1.24
-1.10%
$ 1.24 billion $ 5,920
May 28, 2 AM $ 1.26
+0.03%
$ 1.26 billion $ 5,923
May 28, 1 AM $ 1.26
-0.31%
$ 1.26 billion $ 6,008
May 28, 12 AM $ 1.26
+0.04%
$ 1.26 billion $ 6,013
May 27, 11 PM $ 1.26
+0.06%
$ 1.26 billion $ 6,043
May 27, 10 PM $ 1.26
+0.44%
$ 1.26 billion $ 6,030
May 27, 9 PM $ 1.26
-1.14%
$ 1.26 billion $ 6,007
May 27, 8 PM $ 1.27
+0.27%
$ 1.27 billion $ 6,018
May 27, 7 PM $ 1.27
+0.16%
$ 1.27 billion $ 6,018
May 27, 6 PM $ 1.27
+0.02%
$ 1.27 billion $ 6,025
May 27, 5 PM $ 1.27
-0.26%
$ 1.27 billion $ 6,028
May 27, 4 PM $ 1.27
-0.28%
$ 1.27 billion $ 6,048
May 27, 3 PM $ 1.27
+0.32%
$ 1.27 billion $ 6,069
May 27, 2 PM $ 1.27
-0.03%
$ 1.27 billion $ 6,068
May 27, 1 PM $ 1.27
-1.21%
$ 1.27 billion $ 6,055
May 27, 12 PM $ 1.28
-0.02%
$ 1.28 billion $ 5,769
May 27, 11 AM $ 1.28
-0.08%
$ 1.28 billion $ 5,776
May 27, 10 AM $ 1.28
-0.09%
$ 1.28 billion $ 5,793
May 27, 9 AM $ 1.28
+0.10%
$ 1.28 billion $ 5,828
May 27, 8 AM $ 1.29
+0.14%
$ 1.29 billion $ 5,824
May 27, 7 AM $ 1.28
+0.16%
$ 1.28 billion $ 5,818
May 27, 6 AM $ 1.28
-0.12%
$ 1.28 billion $ 5,816
May 27, 5 AM $ 1.28
+0.22%
$ 1.28 billion $ 5,812
May 27, 4 AM $ 1.28
-0.26%
$ 1.28 billion $ 5,790
May 27, 3 AM $ 1.28
-0.07%
$ 1.28 billion $ 5,759
May 27, 2 AM $ 1.28
-0.19%
$ 1.28 billion $ 5,760
May 27, 1 AM $ 1.28
-0.09%
$ 1.28 billion $ 5,682
May 27, 12 AM $ 1.29
+0.27%
$ 1.29 billion $ 5,685
May 26, 11 PM $ 1.28
+0.16%
$ 1.28 billion $ 5,703
May 26, 10 PM $ 1.28
-0.29%
$ 1.28 billion $ 5,703
May 26, 9 PM $ 1.28
-0.38%
$ 1.28 billion $ 5,704
May 26, 8 PM $ 1.29
+0.06%
$ 1.29 billion $ 5,726
May 26, 7 PM $ 1.29
+0.23%
$ 1.29 billion $ 5,730
May 26, 6 PM $ 1.28
-0.03%
$ 1.28 billion $ 5,726
May 26, 5 PM $ 1.29
-0.45%
$ 1.29 billion $ 5,729
May 26, 4 PM $ 1.29
+0.14%
$ 1.29 billion $ 5,710
May 26, 3 PM $ 1.29
-0.70%
$ 1.29 billion $ 5,701
May 26, 2 PM $ 1.3
-0.28%
$ 1.3 billion $ 5,690