T-mac DAO Historical Data

TMG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 1.33
-0.31%
$ 1.33 billion $ 3,973
Feb 3, 9 AM $ 1.33
-0.70%
$ 1.33 billion $ 3,452
Feb 3, 8 AM $ 1.35
+1.20%
$ 1.35 billion $ 3,570
Feb 3, 7 AM $ 1.34
+0.17%
$ 1.34 billion $ 3,564
Feb 3, 6 AM $ 1.34
+0.29%
$ 1.34 billion $ 3,576
Feb 3, 5 AM $ 1.34
-0.32%
$ 1.34 billion $ 3,585
Feb 3, 4 AM $ 1.34
+0.02%
$ 1.34 billion $ 3,747
Feb 3, 3 AM $ 1.33
-0.66%
$ 1.33 billion $ 3,509
Feb 3, 2 AM $ 1.33
-0.79%
$ 1.33 billion $ 3,506
Feb 3, 1 AM $ 1.34
-0.42%
$ 1.34 billion $ 3,520
Feb 3, 12 AM $ 1.35
+1.68%
$ 1.35 billion $ 3,532
Feb 2, 11 PM $ 1.33
-2.95%
$ 1.33 billion $ 3,629
Feb 2, 10 PM $ 1.37
+1.71%
$ 1.37 billion $ 3,632
Feb 2, 9 PM $ 1.34
+0.02%
$ 1.34 billion $ 3,629
Feb 2, 8 PM $ 1.34
+0.36%
$ 1.34 billion $ 3,628
Feb 2, 7 PM $ 1.34
-0.37%
$ 1.34 billion $ 3,683
Feb 2, 6 PM $ 1.34
-0.45%
$ 1.34 billion $ 3,686
Feb 2, 5 PM $ 1.35
+0.23%
$ 1.35 billion $ 3,688
Feb 2, 4 PM $ 1.35
+0.00%
$ 1.35 billion $ 3,774
Feb 2, 3 PM $ 1.35
+1.24%
$ 1.35 billion $ 3,815
Feb 2, 2 PM $ 1.33
-0.14%
$ 1.33 billion $ 4,005
Feb 2, 1 PM $ 1.33
-0.34%
$ 1.33 billion $ 4,009
Feb 2, 12 PM $ 1.33
+0.27%
$ 1.33 billion $ 3,915
Feb 2, 11 AM $ 1.33
+0.45%
$ 1.33 billion $ 3,868
Feb 2, 10 AM $ 1.32
+0.09%
$ 1.32 billion $ 3,870
Feb 2, 9 AM $ 1.33
+0.94%
$ 1.33 billion $ 3,841
Feb 2, 8 AM $ 1.31
+0.39%
$ 1.31 billion $ 3,745
Feb 2, 7 AM $ 1.31
+0.25%
$ 1.31 billion $ 3,718
Feb 2, 6 AM $ 1.3
+1.13%
$ 1.3 billion $ 3,701
Feb 2, 5 AM $ 1.29
-0.80%
$ 1.28 billion $ 3,693
Feb 2, 4 AM $ 1.3
-0.99%
$ 1.3 billion $ 3,542
Feb 2, 3 AM $ 1.31
-0.17%
$ 1.31 billion $ 3,541
Feb 2, 2 AM $ 1.31
-0.98%
$ 1.31 billion $ 3,534
Feb 2, 1 AM $ 1.33
-0.60%
$ 1.33 billion $ 3,537
Feb 2, 12 AM $ 1.33
+1.23%
$ 1.33 billion $ 3,548
Feb 1, 11 PM $ 1.32
+0.00%
$ 1.32 billion $ 3,546
Feb 1, 10 PM $ 1.32
+0.00%
$ 1.32 billion $ 3,505
Feb 1, 9 PM $ 1.32
+0.00%
$ 1.32 billion $ 3,506
Feb 1, 8 PM $ 1.32
+0.07%
$ 1.32 billion $ 3,506
Feb 1, 7 PM $ 1.32
-0.53%
$ 1.32 billion $ 3,398
Feb 1, 6 PM $ 1.33
+0.25%
$ 1.33 billion $ 3,388
Feb 1, 5 PM $ 1.33
+0.41%
$ 1.33 billion $ 3,386
Feb 1, 4 PM $ 1.32
-0.80%
$ 1.32 billion $ 3,407
Feb 1, 3 PM $ 1.33
-1.02%
$ 1.33 billion $ 3,375
Feb 1, 2 PM $ 1.34
+0.08%
$ 1.34 billion $ 3,308
Feb 1, 1 PM $ 1.34
+0.08%
$ 1.34 billion $ 3,239
Feb 1, 12 PM $ 1.34
-0.44%
$ 1.34 billion $ 4,728
Feb 1, 11 AM $ 1.35
+0.41%
$ 1.35 billion $ 4,730
Feb 1, 10 AM $ 1.34
-0.21%
$ 1.34 billion $ 4,741
Feb 1, 9 AM $ 1.35
-0.01%
$ 1.35 billion $ 4,730