T-mac DAO Historical Data

TMG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 1.34
-0.21%
$ 1.34 billion $ 4,741
Feb 1, 9 AM $ 1.35
-0.01%
$ 1.35 billion $ 4,730
Feb 1, 8 AM $ 1.35
+0.08%
$ 1.35 billion $ 4,723
Feb 1, 7 AM $ 1.34
+0.06%
$ 1.34 billion $ 4,743
Feb 1, 6 AM $ 1.34
-0.43%
$ 1.34 billion $ 5,121
Feb 1, 5 AM $ 1.35
-0.49%
$ 1.35 billion $ 5,134
Feb 1, 4 AM $ 1.36
+0.29%
$ 1.36 billion $ 5,161
Feb 1, 3 AM $ 1.35
+0.07%
$ 1.35 billion $ 5,163
Feb 1, 2 AM $ 1.35
+0.36%
$ 1.35 billion $ 5,177
Feb 1, 1 AM $ 1.35
-0.80%
$ 1.35 billion $ 6,250
Feb 1, 12 AM $ 1.36
+2.24%
$ 1.36 billion $ 6,238
Jan 31, 11 PM $ 1.32
+0.00%
$ 1.32 billion $ 6,183
Jan 31, 10 PM $ 1.32
-0.58%
$ 1.32 billion $ 6,183
Jan 31, 9 PM $ 1.33
+0.00%
$ 1.33 billion $ 6,181
Jan 31, 8 PM $ 1.33
+0.00%
$ 1.33 billion $ 6,181
Jan 31, 7 PM $ 1.33
+0.06%
$ 1.33 billion $ 6,189
Jan 31, 6 PM $ 1.33
-1.56%
$ 1.33 billion $ 6,419
Jan 31, 5 PM $ 1.35
-1.61%
$ 1.35 billion $ 6,435
Jan 31, 4 PM $ 1.37
-1.15%
$ 1.37 billion $ 6,700
Jan 31, 3 PM $ 1.39
+0.09%
$ 1.39 billion $ 7,103
Jan 31, 2 PM $ 1.39
-1.45%
$ 1.39 billion $ 7,179
Jan 31, 1 PM $ 1.41
-0.17%
$ 1.41 billion $ 7,577
Jan 31, 12 PM $ 1.41
-0.27%
$ 1.41 billion $ 6,111
Jan 31, 11 AM $ 1.42
-0.06%
$ 1.42 billion $ 6,108
Jan 31, 10 AM $ 1.42
-0.09%
$ 1.42 billion $ 6,099
Jan 31, 9 AM $ 1.42
+0.02%
$ 1.42 billion $ 7,404
Jan 31, 8 AM $ 1.42
-0.65%
$ 1.42 billion $ 7,396
Jan 31, 7 AM $ 1.43
-0.34%
$ 1.43 billion $ 7,387
Jan 31, 6 AM $ 1.43
-0.41%
$ 1.43 billion $ 7,205
Jan 31, 5 AM $ 1.44
+0.12%
$ 1.44 billion $ 7,313
Jan 31, 4 AM $ 1.44
+0.00%
$ 1.44 billion $ 7,290
Jan 31, 3 AM $ 1.44
-0.13%
$ 1.44 billion $ 7,303
Jan 31, 2 AM $ 1.43
+0.05%
$ 1.43 billion $ 7,958
Jan 31, 1 AM $ 1.43
-0.10%
$ 1.43 billion $ 6,893
Jan 31, 12 AM $ 1.44
-0.15%
$ 1.44 billion $ 6,909
Jan 30, 11 PM $ 1.39
+0.00%
$ 1.39 billion $ 6,913
Jan 30, 10 PM $ 1.39
+0.00%
$ 1.39 billion $ 6,913
Jan 30, 9 PM $ 1.39
-0.02%
$ 1.39 billion $ 6,984
Jan 30, 8 PM $ 1.39
-3.26%
$ 1.39 billion $ 7,007
Jan 30, 7 PM $ 1.44
+0.74%
$ 1.44 billion $ 7,099
Jan 30, 6 PM $ 1.42
+0.34%
$ 1.42 billion $ 6,915
Jan 30, 5 PM $ 1.42
+0.01%
$ 1.42 billion $ 6,913
Jan 30, 4 PM $ 1.42
+0.41%
$ 1.42 billion $ 6,581
Jan 30, 3 PM $ 1.42
+0.10%
$ 1.42 billion $ 6,841
Jan 30, 2 PM $ 1.42
+0.69%
$ 1.42 billion $ 6,934
Jan 30, 1 PM $ 1.41
-0.07%
$ 1.41 billion $ 7,460
Jan 30, 12 PM $ 1.41
+0.09%
$ 1.41 billion $ 7,442
Jan 30, 11 AM $ 1.41
+0.41%
$ 1.41 billion $ 7,731
Jan 30, 10 AM $ 1.4
+0.00%
$ 1.4 billion $ 7,830
Jan 30, 9 AM $ 1.4
-0.42%
$ 1.4 billion $ 6,526