Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $1.02
+0.03%
$1.02 billion $3,037
Jul 10, 5 PM $1.02
+0.00%
$1.02 billion $3,403
Jul 10, 4 PM $1.02
+0.00%
$1.02 billion $3,408
Jul 10, 3 PM $1.02
+0.03%
$1.02 billion $3,414
Jul 10, 2 PM $1.02
-0.15%
$1.02 billion $3,387
Jul 10, 1 PM $1.03
+0.26%
$1.03 billion $3,360
Jul 10, 12 PM $1.02
-0.15%
$1.02 billion $3,340
Jul 10, 11 AM $1.03
+0.03%
$1.03 billion $3,331
Jul 10, 10 AM $1.03
-0.24%
$1.03 billion $3,310
Jul 10, 9 AM $1.03
+0.30%
$1.03 billion $3,311
Jul 10, 8 AM $1.02
+0.71%
$1.02 billion $3,275
Jul 10, 7 AM $1.02
+0.08%
$1.02 billion $3,274
Jul 10, 6 AM $1.02
-0.23%
$1.02 billion $3,274
Jul 10, 5 AM $1.02
+0.02%
$1.02 billion $3,296
Jul 10, 4 AM $1.02
+0.15%
$1.02 billion $3,278
Jul 10, 3 AM $1.02
+0.08%
$1.02 billion $3,260
Jul 10, 2 AM $1.02
+0.29%
$1.02 billion $3,228
Jul 10, 1 AM $1.02
+1.05%
$1.02 billion $3,193
Jul 10, 12 AM $1
-0.04%
$1 billion $3,187
Jul 9, 11 PM $1.01
-0.11%
$1.01 billion $3,185
Jul 9, 10 PM $1.01
-0.03%
$1.01 billion $3,181
Jul 9, 9 PM $1.01
-0.35%
$1.01 billion $3,181
Jul 9, 8 PM $1.01
-0.02%
$1.01 billion $3,191
Jul 9, 7 PM $1.01
+0.10%
$1.01 billion $3,196
Jul 9, 6 PM $1.01
-0.06%
$1.01 billion $3,193
Jul 9, 5 PM $1
+0.33%
$1 billion $3,169
Jul 9, 4 PM $1
-0.12%
$1 billion $3,184
Jul 9, 3 PM $1
-0.10%
$1 billion $3,178
Jul 9, 2 PM $1
-0.16%
$1 billion $3,276
Jul 9, 1 PM $1
+0.44%
$1 billion $3,273
Jul 9, 12 PM $0.998
-0.23%
$997.9 million $3,245
Jul 9, 11 AM $1
-0.02%
$1 billion $3,245
Jul 9, 10 AM $1
-0.26%
$1 billion $3,260
Jul 9, 9 AM $1
-0.05%
$1 billion $3,261
Jul 9, 8 AM $1
-0.05%
$999.97 million $3,451
Jul 9, 7 AM $1
-0.01%
$1 billion $3,489
Jul 9, 6 AM $1
+0.16%
$1 billion $3,456
Jul 9, 5 AM $0.997
+0.19%
$997.22 million $3,414
Jul 9, 4 AM $0.994
+0.53%
$994.19 million $3,402
Jul 9, 3 AM $0.988
+0.28%
$987.84 million $3,414
Jul 9, 2 AM $0.986
-0.25%
$986.01 million $3,405
Jul 9, 1 AM $0.989
-0.43%
$988.76 million $3,459
Jul 9, 12 AM $0.992
+0.09%
$991.53 million $3,460
Jul 8, 11 PM $0.991
-0.15%
$991.4 million $3,686
Jul 8, 10 PM $0.993
+0.21%
$992.54 million $3,724
Jul 8, 9 PM $0.99
-0.11%
$989.95 million $3,746
Jul 8, 8 PM $0.992
-0.24%
$991.53 million $3,806
Jul 8, 7 PM $0.993
+0.11%
$993.34 million $3,837
Jul 8, 6 PM $0.992
-0.16%
$991.7 million $3,846
Jul 8, 5 PM $0.99
+0.00%
$990.26 million $3,869