T-mac DAO Historical Data

TMG Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 1.3
-0.28%
$ 1.3 billion $ 5,690
May 26, 1 PM $ 1.3
+0.19%
$ 1.3 billion $ 5,688
May 26, 12 PM $ 1.3
-0.21%
$ 1.3 billion $ 5,715
May 26, 11 AM $ 1.31
-0.20%
$ 1.31 billion $ 5,702
May 26, 10 AM $ 1.31
+0.69%
$ 1.31 billion $ 5,706
May 26, 9 AM $ 1.3
-0.05%
$ 1.3 billion $ 5,683
May 26, 8 AM $ 1.3
+0.05%
$ 1.3 billion $ 5,680
May 26, 7 AM $ 1.3
-0.31%
$ 1.3 billion $ 5,684
May 26, 6 AM $ 1.3
-0.03%
$ 1.3 billion $ 5,680
May 26, 5 AM $ 1.3
+0.17%
$ 1.3 billion $ 5,678
May 26, 4 AM $ 1.3
+0.30%
$ 1.3 billion $ 5,685
May 26, 3 AM $ 1.29
+0.01%
$ 1.29 billion $ 5,689
May 26, 2 AM $ 1.29
-0.25%
$ 1.29 billion $ 5,684
May 26, 1 AM $ 1.29
+0.00%
$ 1.29 billion $ 5,725
May 26, 12 AM $ 1.3
-0.49%
$ 1.3 billion $ 5,725
May 25, 11 PM $ 1.3
+0.09%
$ 1.3 billion $ 5,700
May 25, 10 PM $ 1.3
-0.18%
$ 1.3 billion $ 5,701
May 25, 9 PM $ 1.3
-0.31%
$ 1.3 billion $ 5,694
May 25, 8 PM $ 1.31
-0.05%
$ 1.31 billion $ 5,698
May 25, 7 PM $ 1.31
-0.21%
$ 1.31 billion $ 5,733
May 25, 6 PM $ 1.31
+0.16%
$ 1.31 billion $ 5,728
May 25, 5 PM $ 1.31
-0.33%
$ 1.31 billion $ 5,713
May 25, 4 PM $ 1.31
+0.13%
$ 1.31 billion $ 5,713
May 25, 3 PM $ 1.31
-0.22%
$ 1.31 billion $ 5,707
May 25, 2 PM $ 1.31
+0.32%
$ 1.31 billion $ 5,700
May 25, 1 PM $ 1.31
-0.01%
$ 1.31 billion $ 5,713
May 25, 12 PM $ 1.31
-0.10%
$ 1.31 billion $ 5,683
May 25, 11 AM $ 1.31
-0.13%
$ 1.31 billion $ 5,753
May 25, 10 AM $ 1.31
-0.17%
$ 1.31 billion $ 5,741
May 25, 9 AM $ 1.31
+0.30%
$ 1.31 billion $ 5,742
May 25, 8 AM $ 1.31
+0.56%
$ 1.31 billion $ 5,743
May 25, 7 AM $ 1.3
+0.22%
$ 1.3 billion $ 5,743
May 25, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 5,746
May 25, 5 AM $ 1.3
+0.07%
$ 1.3 billion $ 5,760
May 25, 4 AM $ 1.3
+0.16%
$ 1.3 billion $ 5,767
May 25, 3 AM $ 1.3
-0.07%
$ 1.3 billion $ 5,773
May 25, 2 AM $ 1.3
-0.20%
$ 1.3 billion $ 5,783
May 25, 1 AM $ 1.3
-0.28%
$ 1.3 billion $ 5,766
May 25, 12 AM $ 1.3
+0.00%
$ 1.3 billion $ 5,771
May 24, 11 PM $ 1.3
+0.39%
$ 1.3 billion $ 5,760
May 24, 10 PM $ 1.3
+0.89%
$ 1.3 billion $ 5,761
May 24, 9 PM $ 1.29
-0.42%
$ 1.29 billion $ 5,767
May 24, 8 PM $ 1.29
+0.00%
$ 1.29 billion $ 5,769
May 24, 7 PM $ 1.29
-0.01%
$ 1.29 billion $ 5,727
May 24, 6 PM $ 1.29
+0.00%
$ 1.29 billion $ 5,723
May 24, 5 PM $ 1.29
+0.17%
$ 1.29 billion $ 5,719
May 24, 4 PM $ 1.29
+0.18%
$ 1.29 billion $ 5,718
May 24, 3 PM $ 1.28
+0.00%
$ 1.28 billion $ 5,735
May 24, 2 PM $ 1.28
-0.57%
$ 1.28 billion $ 5,732
May 24, 1 PM $ 1.29
-0.31%
$ 1.29 billion $ 5,717