T-mac DAO Historical Data

TMG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 1.16
-1.13%
$ 1.16 billion $ 26,962
Apr 7, 9 AM $ 1.18
+0.67%
$ 1.18 billion $ 26,783
Apr 7, 8 AM $ 1.17
+0.15%
$ 1.17 billion $ 26,970
Apr 7, 7 AM $ 1.17
+0.18%
$ 1.17 billion $ 25,633
Apr 7, 6 AM $ 1.17
-0.19%
$ 1.17 billion $ 25,655
Apr 7, 5 AM $ 1.17
-0.41%
$ 1.17 billion $ 25,666
Apr 7, 4 AM $ 1.17
+0.32%
$ 1.17 billion $ 25,600
Apr 7, 3 AM $ 1.17
+0.09%
$ 1.17 billion $ 25,382
Apr 7, 2 AM $ 1.16
+0.22%
$ 1.16 billion $ 25,340
Apr 7, 1 AM $ 1.17
-0.22%
$ 1.17 billion $ 25,187
Apr 7, 12 AM $ 1.17
-0.18%
$ 1.17 billion $ 25,122
Apr 6, 11 PM $ 1.17
-0.14%
$ 1.17 billion $ 24,269
Apr 6, 10 PM $ 1.17
-0.58%
$ 1.17 billion $ 21,142
Apr 6, 9 PM $ 1.18
-0.51%
$ 1.18 billion $ 21,105
Apr 6, 8 PM $ 1.19
+0.39%
$ 1.19 billion $ 21,105
Apr 6, 7 PM $ 1.18
-0.29%
$ 1.18 billion $ 20,487
Apr 6, 6 PM $ 1.19
+0.30%
$ 1.19 billion $ 20,480
Apr 6, 5 PM $ 1.18
-0.40%
$ 1.18 billion $ 18,471
Apr 6, 4 PM $ 1.19
+0.34%
$ 1.19 billion $ 6,424
Apr 6, 3 PM $ 1.19
+0.35%
$ 1.19 billion $ 6,418
Apr 6, 2 PM $ 1.18
+0.25%
$ 1.18 billion $ 6,431
Apr 6, 1 PM $ 1.18
+0.20%
$ 1.18 billion $ 6,424
Apr 6, 12 PM $ 1.18
-0.27%
$ 1.18 billion $ 6,422
Apr 6, 11 AM $ 1.19
-0.11%
$ 1.19 billion $ 8,091
Apr 6, 10 AM $ 1.19
+0.12%
$ 1.19 billion $ 8,084
Apr 6, 9 AM $ 1.19
+0.81%
$ 1.19 billion $ 8,117
Apr 6, 8 AM $ 1.18
+0.18%
$ 1.18 billion $ 7,890
Apr 6, 7 AM $ 1.18
+0.69%
$ 1.18 billion $ 7,800
Apr 6, 6 AM $ 1.17
-0.70%
$ 1.17 billion $ 7,799
Apr 6, 5 AM $ 1.18
+0.22%
$ 1.18 billion $ 7,780
Apr 6, 4 AM $ 1.17
+0.07%
$ 1.17 billion $ 7,854
Apr 6, 3 AM $ 1.17
-0.19%
$ 1.17 billion $ 8,097
Apr 6, 2 AM $ 1.18
+3.18%
$ 1.18 billion $ 8,501
Apr 6, 1 AM $ 1.17
-0.39%
$ 1.17 billion $ 8,518
Apr 6, 12 AM $ 1.18
+0.43%
$ 1.18 billion $ 8,493
Apr 5, 11 PM $ 1.17
+1.45%
$ 1.17 billion $ 8,469
Apr 5, 10 PM $ 1.16
+0.43%
$ 1.16 billion $ 8,464
Apr 5, 9 PM $ 1.15
+0.03%
$ 1.15 billion $ 8,507
Apr 5, 8 PM $ 1.15
+0.42%
$ 1.15 billion $ 8,549
Apr 5, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 8,589
Apr 5, 6 PM $ 1.15
+0.13%
$ 1.15 billion $ 8,641
Apr 5, 5 PM $ 1.15
+0.06%
$ 1.15 billion $ 9,270
Apr 5, 4 PM $ 1.14
-0.13%
$ 1.14 billion $ 9,355
Apr 5, 3 PM $ 1.15
+0.66%
$ 1.15 billion $ 15,803
Apr 5, 2 PM $ 1.14
+0.22%
$ 1.14 billion $ 15,858
Apr 5, 1 PM $ 1.14
+0.36%
$ 1.14 billion $ 15,694
Apr 5, 12 PM $ 1.14
-0.35%
$ 1.14 billion $ 16,208
Apr 5, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 14,548
Apr 5, 10 AM $ 1.14
-0.02%
$ 1.14 billion $ 14,397
Apr 5, 9 AM $ 1.14
+0.09%
$ 1.14 billion $ 14,353