T-mac DAO Historical Data

TMG Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 1.31
+0.56%
$ 1.31 billion $ 5,743
May 25, 7 AM $ 1.3
+0.22%
$ 1.3 billion $ 5,743
May 25, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 5,746
May 25, 5 AM $ 1.3
+0.07%
$ 1.3 billion $ 5,760
May 25, 4 AM $ 1.3
+0.16%
$ 1.3 billion $ 5,767
May 25, 3 AM $ 1.3
-0.07%
$ 1.3 billion $ 5,773
May 25, 2 AM $ 1.3
-0.20%
$ 1.3 billion $ 5,783
May 25, 1 AM $ 1.3
-0.28%
$ 1.3 billion $ 5,766
May 25, 12 AM $ 1.3
+0.00%
$ 1.3 billion $ 5,771
May 24, 11 PM $ 1.3
+0.39%
$ 1.3 billion $ 5,760
May 24, 10 PM $ 1.3
+0.89%
$ 1.3 billion $ 5,761
May 24, 9 PM $ 1.29
-0.42%
$ 1.29 billion $ 5,767
May 24, 8 PM $ 1.29
+0.00%
$ 1.29 billion $ 5,769
May 24, 7 PM $ 1.29
-0.01%
$ 1.29 billion $ 5,727
May 24, 6 PM $ 1.29
+0.00%
$ 1.29 billion $ 5,723
May 24, 5 PM $ 1.29
+0.17%
$ 1.29 billion $ 5,719
May 24, 4 PM $ 1.29
+0.18%
$ 1.29 billion $ 5,718
May 24, 3 PM $ 1.28
+0.00%
$ 1.28 billion $ 5,735
May 24, 2 PM $ 1.28
-0.57%
$ 1.28 billion $ 5,732
May 24, 1 PM $ 1.29
-0.31%
$ 1.29 billion $ 5,717
May 24, 12 PM $ 1.29
-0.42%
$ 1.29 billion $ 5,716
May 24, 11 AM $ 1.3
-0.01%
$ 1.3 billion $ 5,667
May 24, 10 AM $ 1.3
+0.33%
$ 1.3 billion $ 5,674
May 24, 9 AM $ 1.3
+0.27%
$ 1.3 billion $ 5,677
May 24, 8 AM $ 1.29
+0.02%
$ 1.29 billion $ 5,681
May 24, 7 AM $ 1.29
-0.13%
$ 1.29 billion $ 5,689
May 24, 6 AM $ 1.29
+0.07%
$ 1.29 billion $ 5,697
May 24, 5 AM $ 1.29
-0.22%
$ 1.29 billion $ 5,695
May 24, 4 AM $ 1.29
+0.03%
$ 1.29 billion $ 5,696
May 24, 3 AM $ 1.29
+0.00%
$ 1.29 billion $ 5,698
May 24, 2 AM $ 1.29
-0.10%
$ 1.29 billion $ 5,694
May 24, 1 AM $ 1.29
+0.00%
$ 1.29 billion $ 5,690
May 24, 12 AM $ 1.29
+0.00%
$ 1.29 billion $ 5,678
May 23, 11 PM $ 1.29
+0.02%
$ 1.29 billion $ 5,681
May 23, 10 PM $ 1.29
-0.25%
$ 1.29 billion $ 5,681
May 23, 9 PM $ 1.29
-0.42%
$ 1.29 billion $ 5,679
May 23, 8 PM $ 1.3
+1.04%
$ 1.3 billion $ 5,676
May 23, 7 PM $ 1.28
-0.01%
$ 1.28 billion $ 5,689
May 23, 6 PM $ 1.28
+0.50%
$ 1.28 billion $ 5,702
May 23, 5 PM $ 1.27
+0.05%
$ 1.27 billion $ 5,716
May 23, 4 PM $ 1.27
-0.12%
$ 1.27 billion $ 5,717
May 23, 3 PM $ 1.28
+0.05%
$ 1.28 billion $ 5,703
May 23, 2 PM $ 1.27
+0.23%
$ 1.27 billion $ 5,712
May 23, 1 PM $ 1.27
+0.35%
$ 1.27 billion $ 5,729
May 23, 12 PM $ 1.26
-0.10%
$ 1.26 billion $ 5,726
May 23, 11 AM $ 1.26
+0.10%
$ 1.26 billion $ 5,724
May 23, 10 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,724
May 23, 9 AM $ 1.26
-0.18%
$ 1.26 billion $ 5,725
May 23, 8 AM $ 1.27
+0.00%
$ 1.27 billion $ 5,723
May 23, 7 AM $ 1.26
-1.52%
$ 1.26 billion $ 5,724