T-mac DAO Historical Data

TMG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 1.03
+0.12%
$ 1.03 billion $ 3,306
Aug 6, 6 AM $ 1.03
-0.10%
$ 1.03 billion $ 3,308
Aug 6, 5 AM $ 1.03
+0.12%
$ 1.03 billion $ 3,312
Aug 6, 4 AM $ 1.03
+0.10%
$ 1.03 billion $ 3,287
Aug 6, 3 AM $ 1.03
-0.09%
$ 1.03 billion $ 3,280
Aug 6, 2 AM $ 1.03
-0.04%
$ 1.03 billion $ 3,284
Aug 6, 1 AM $ 1.03
-0.09%
$ 1.03 billion $ 3,350
Aug 6, 12 AM $ 1.03
-0.02%
$ 1.03 billion $ 3,352
Aug 5, 11 PM $ 1.03
+0.06%
$ 1.03 billion $ 3,339
Aug 5, 10 PM $ 1.03
-0.01%
$ 1.03 billion $ 3,351
Aug 5, 9 PM $ 1.03
-0.07%
$ 1.03 billion $ 3,350
Aug 5, 8 PM $ 1.04
+0.10%
$ 1.04 billion $ 3,348
Aug 5, 7 PM $ 1.04
+0.12%
$ 1.04 billion $ 3,363
Aug 5, 6 PM $ 1.03
+0.03%
$ 1.03 billion $ 3,367
Aug 5, 5 PM $ 1.03
-0.04%
$ 1.03 billion $ 3,366
Aug 5, 4 PM $ 1.03
+0.29%
$ 1.03 billion $ 3,359
Aug 5, 3 PM $ 1.03
-0.22%
$ 1.03 billion $ 3,356
Aug 5, 2 PM $ 1.03
+0.39%
$ 1.03 billion $ 3,371
Aug 5, 1 PM $ 1.03
-0.02%
$ 1.03 billion $ 3,368
Aug 5, 12 PM $ 1.03
+0.33%
$ 1.03 billion $ 3,400
Aug 5, 11 AM $ 1.03
+0.22%
$ 1.03 billion $ 3,405
Aug 5, 10 AM $ 1.02
-0.16%
$ 1.02 billion $ 3,372
Aug 5, 9 AM $ 1.02
+0.01%
$ 1.02 billion $ 3,379
Aug 5, 8 AM $ 1.03
-0.02%
$ 1.03 billion $ 3,361
Aug 5, 7 AM $ 1.02
-0.31%
$ 1.02 billion $ 3,357
Aug 5, 6 AM $ 1.03
+0.07%
$ 1.03 billion $ 3,391
Aug 5, 5 AM $ 1.03
+0.38%
$ 1.03 billion $ 3,411
Aug 5, 4 AM $ 1.02
-0.01%
$ 1.02 billion $ 3,422
Aug 5, 3 AM $ 1.02
-0.47%
$ 1.02 billion $ 3,448
Aug 5, 2 AM $ 1.03
+0.08%
$ 1.03 billion $ 3,450
Aug 5, 1 AM $ 1.02
+0.44%
$ 1.02 billion $ 3,389
Aug 5, 12 AM $ 1.02
-0.10%
$ 1.02 billion $ 3,394
Aug 4, 11 PM $ 1.02
-0.17%
$ 1.02 billion $ 3,387
Aug 4, 10 PM $ 1.02
+0.11%
$ 1.02 billion $ 3,356
Aug 4, 9 PM $ 1.02
-0.15%
$ 1.02 billion $ 3,361
Aug 4, 8 PM $ 1.03
+0.37%
$ 1.03 billion $ 3,359
Aug 4, 7 PM $ 1.03
+0.09%
$ 1.03 billion $ 3,354
Aug 4, 6 PM $ 1.03
+0.38%
$ 1.03 billion $ 3,345
Aug 4, 5 PM $ 1.02
+0.00%
$ 1.02 billion $ 3,355
Aug 4, 4 PM $ 1.02
-0.23%
$ 1.02 billion $ 3,362
Aug 4, 3 PM $ 1.02
+0.03%
$ 1.02 billion $ 3,388
Aug 4, 2 PM $ 1.02
+0.61%
$ 1.02 billion $ 3,415
Aug 4, 1 PM $ 1.02
-0.10%
$ 1.02 billion $ 3,483
Aug 4, 12 PM $ 1.02
+0.16%
$ 1.02 billion $ 3,502
Aug 4, 11 AM $ 1.02
+0.16%
$ 1.02 billion $ 3,514
Aug 4, 10 AM $ 1.02
+0.35%
$ 1.02 billion $ 3,517
Aug 4, 9 AM $ 1.01
-0.03%
$ 1.01 billion $ 3,489
Aug 4, 8 AM $ 1.01
-0.06%
$ 1.01 billion $ 3,519
Aug 4, 7 AM $ 1.01
+0.09%
$ 1.01 billion $ 3,579
Aug 4, 6 AM $ 1.01
-0.26%
$ 1.01 billion $ 3,578