T-mac DAO Historical Data

TMG Page 4
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,726
1:36 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,723
1:31 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,723
1:26 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,725
1:21 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,723
1:16 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,723
1:11 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,725
1:06 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,723
1:01 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,725
12:56 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
12:51 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
12:46 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
12:41 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
12:36 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
12:31 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
12:26 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
12:21 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
12:16 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,723
12:11 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,723
12:06 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,721
12:01 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,723
11:56 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
11:51 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,722
11:46 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,722
11:41 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,725
11:36 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
11:31 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,723
11:26 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,722
11:21 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,722
11:16 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,722
11:11 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,722
11:06 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
11:01 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
10:56 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
10:51 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
10:46 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
10:41 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
10:36 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
10:31 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
10:26 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
10:21 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
10:16 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
10:11 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
10:06 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
10:01 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,725
9:56 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,725
9:51 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
9:46 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
9:41 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
9:36 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,725