T-mac DAO Historical Data

TMG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 19.01
+4.26%
$ 19.84 billion $ 27,589
Sep 11 $ 17.44
-15.15%
$ 18.24 billion $ 9,193
Sep 4 $ 20.93
-2.17%
$ 20.55 billion $ 24,007
Aug 28 $ 21.39
-20.13%
$ 21.39 billion $ 58,403
Aug 21 $ 26.19
+29.12%
$ 26.78 billion $ 181,563
Aug 14 $ 20.04
+22.67%
$ 20.28 billion $ 243,949
Aug 7 $ 17.1
+30.34%
$ 16.33 billion $ 208,947
Jul 31 $ 13.12
+18.85%
$ 13.12 billion $ 68,702
Jul 24 $ 11.04
-3.42%
$ 11.04 billion $ 39,386
Jul 17 $ 11.44
+2.87%
$ 11.44 billion $ 79,815
Jul 10 $ 11.13
+5.11%
$ 11.13 billion $ 146,628
Jul 3 $ 10.59
-23.23%
$ 10.59 billion $ 54,694
Jun 26 $ 13.79
-7.25%
$ 13.79 billion $ 67,302
Jun 19 $ 14.57
-3.96%
$ 14.87 billion $ 130,407
Jun 12 $ 15.36
-11.91%
$ 15.18 billion $ 479,401
Jun 5 $ 13.48
-12.20%
$ 17.44 billion $ 1.2 million
May 29 $ 15.36
+80.82%
$ 15.36 billion $ 902,472
May 22 $ 8.12
+10.34%
$ 8.49 billion $ 218,203
May 15 $ 7.83
-1.57%
$ 7.36 billion $ 158,017
May 8 $ 8.08
+26.20%
$ 7.86 billion $ 576,201
May 1 $ 6.7
+58.76%
$ 6.7 billion $ 829,569
Apr 24 $ 2.72
-10.14%
$ 4.22 billion $ 35,604
Apr 17 $ 2.6
-26.22%
$ 3.04 billion $ 33,208
Apr 10 $ 3.28
-9.23%
$ 3.56 billion $ 41,110
Apr 3 $ 3.62
-13.04%
$ 3.62 billion $ 235,911
Mar 27 $ 4.15
-19.70%
$ 4.15 billion $ 542,787
Mar 20 $ 4.62
+32.89%
$ 5.15 billion $ 374,083
Mar 13 $ 4.11
+140.89%
$ 3.46 billion $ 388,004
Mar 6 $ 1.75
-0.99%
$ 1.72 billion $ 40,062
Feb 27 $ 1.74
-50.12%
$ 1.74 billion $ 786,149
Feb 20 $ 3.49
+209.35%
$ 3.49 billion $ 1.2 million
Feb 13 $ 1.13
-15.22%
$ 1.13 billion $ 92,093
Feb 6 $ 1.33
-40.63%
$ 1.33 billion $ 160,554
Jan 30 $ 2.24
+235.43%
$ 2.24 billion $ 653,982
Jan 23 $ 0.507
+51.59%
$ 667.82 million $ 351,538
Jan 16 $ 0.335
+8.80%
$ 334.51 million $ 386,069
Jan 9 $ 0.307
+21.92%
$ 307.39 million $ 357,481
Jan 2 $ 0.252
+1.47%
$ 252.28 million $ 189,941
Download