T-mac DAO Historical Data

TMG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 1.4
-0.42%
$ 1.4 billion $ 6,526
Jan 30, 8 AM $ 1.41
-0.15%
$ 1.41 billion $ 6,686
Jan 30, 7 AM $ 1.41
-0.04%
$ 1.41 billion $ 6,712
Jan 30, 6 AM $ 1.41
-0.51%
$ 1.41 billion $ 6,612
Jan 30, 5 AM $ 1.42
-0.11%
$ 1.42 billion $ 6,554
Jan 30, 4 AM $ 1.42
+0.39%
$ 1.42 billion $ 6,566
Jan 30, 3 AM $ 1.41
+0.58%
$ 1.41 billion $ 6,543
Jan 30, 2 AM $ 1.4
-0.34%
$ 1.4 billion $ 5,866
Jan 30, 1 AM $ 1.41
-2.07%
$ 1.41 billion $ 6,010
Jan 30, 12 AM $ 1.44
+2.50%
$ 1.44 billion $ 5,996
Jan 29, 11 PM $ 1.41
+0.00%
$ 1.41 billion $ 6,582
Jan 29, 10 PM $ 1.41
+0.00%
$ 1.41 billion $ 6,594
Jan 29, 9 PM $ 1.41
-1.89%
$ 1.41 billion $ 6,594
Jan 29, 8 PM $ 1.43
-0.06%
$ 1.43 billion $ 6,520
Jan 29, 7 PM $ 1.44
+0.43%
$ 1.44 billion $ 6,555
Jan 29, 6 PM $ 1.43
-0.64%
$ 1.43 billion $ 6,515
Jan 29, 5 PM $ 1.45
-0.58%
$ 1.45 billion $ 6,598
Jan 29, 4 PM $ 1.45
+0.04%
$ 1.45 billion $ 6,799
Jan 29, 3 PM $ 1.44
-3.15%
$ 1.44 billion $ 6,121
Jan 29, 2 PM $ 1.49
+0.66%
$ 1.49 billion $ 5,950
Jan 29, 1 PM $ 1.48
+0.07%
$ 1.48 billion $ 5,611
Jan 29, 12 PM $ 1.48
-0.75%
$ 1.48 billion $ 5,624
Jan 29, 11 AM $ 1.49
-0.25%
$ 1.49 billion $ 5,329
Jan 29, 10 AM $ 1.5
+0.46%
$ 1.5 billion $ 6,174
Jan 29, 9 AM $ 1.49
-0.49%
$ 1.49 billion $ 6,710
Jan 29, 8 AM $ 1.5
-0.23%
$ 1.5 billion $ 6,607
Jan 29, 7 AM $ 1.5
+0.04%
$ 1.5 billion $ 6,576
Jan 29, 6 AM $ 1.5
+0.12%
$ 1.5 billion $ 6,488
Jan 29, 5 AM $ 1.5
+0.00%
$ 1.5 billion $ 6,419
Jan 29, 4 AM $ 1.5
+0.24%
$ 1.5 billion $ 6,429
Jan 29, 3 AM $ 1.49
-0.30%
$ 1.49 billion $ 6,422
Jan 29, 2 AM $ 1.5
-0.80%
$ 1.5 billion $ 6,442
Jan 29, 1 AM $ 1.51
-0.43%
$ 1.51 billion $ 6,474
Jan 29, 12 AM $ 1.52
-5.59%
$ 1.52 billion $ 6,510
Jan 28, 11 PM $ 1.54
-4.30%
$ 1.54 billion $ 5,934
Jan 28, 10 PM $ 1.61
+0.01%
$ 1.61 billion $ 5,972
Jan 28, 9 PM $ 1.61
+5.86%
$ 1.61 billion $ 5,983
Jan 28, 8 PM $ 1.52
-0.42%
$ 1.52 billion $ 5,964
Jan 28, 7 PM $ 1.52
-0.08%
$ 1.52 billion $ 5,968
Jan 28, 6 PM $ 1.52
-0.82%
$ 1.52 billion $ 5,969
Jan 28, 5 PM $ 1.53
+0.67%
$ 1.53 billion $ 5,874
Jan 28, 4 PM $ 1.52
+0.16%
$ 1.52 billion $ 5,638
Jan 28, 3 PM $ 1.52
-0.21%
$ 1.52 billion $ 5,729
Jan 28, 2 PM $ 1.53
-0.68%
$ 1.53 billion $ 5,686
Jan 28, 1 PM $ 1.53
+0.44%
$ 1.53 billion $ 5,428
Jan 28, 12 PM $ 1.53
+0.06%
$ 1.53 billion $ 5,406
Jan 28, 11 AM $ 1.53
-1.38%
$ 1.53 billion $ 5,393
Jan 28, 10 AM $ 1.55
+1.76%
$ 1.55 billion $ 4,638
Jan 28, 9 AM $ 1.52
+0.37%
$ 1.52 billion $ 4,091
Jan 28, 8 AM $ 1.52
+0.02%
$ 1.52 billion $ 4,057