T-mac DAO Historical Data

TMG Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 1.31
+0.10%
$ 1.31 billion $ 5,696
May 22, 11 AM $ 1.31
-0.14%
$ 1.31 billion $ 5,826
May 22, 10 AM $ 1.31
-0.09%
$ 1.31 billion $ 5,836
May 22, 9 AM $ 1.31
+0.03%
$ 1.31 billion $ 5,840
May 22, 8 AM $ 1.31
-0.13%
$ 1.31 billion $ 5,839
May 22, 7 AM $ 1.31
+0.00%
$ 1.31 billion $ 5,833
May 22, 6 AM $ 1.31
-0.22%
$ 1.31 billion $ 5,839
May 22, 5 AM $ 1.31
-0.26%
$ 1.31 billion $ 5,834
May 22, 4 AM $ 1.32
+0.03%
$ 1.32 billion $ 5,831
May 22, 3 AM $ 1.32
+0.28%
$ 1.32 billion $ 5,833
May 22, 2 AM $ 1.31
-0.01%
$ 1.31 billion $ 5,837
May 22, 1 AM $ 1.31
+0.12%
$ 1.31 billion $ 5,859
May 22, 12 AM $ 1.31
-0.22%
$ 1.31 billion $ 5,849
May 21, 11 PM $ 1.31
+0.00%
$ 1.31 billion $ 5,874
May 21, 10 PM $ 1.31
-0.06%
$ 1.31 billion $ 5,879
May 21, 9 PM $ 1.32
-0.07%
$ 1.32 billion $ 5,880
May 21, 8 PM $ 1.32
-0.05%
$ 1.32 billion $ 5,902
May 21, 7 PM $ 1.32
+0.30%
$ 1.32 billion $ 5,910
May 21, 6 PM $ 1.32
-0.52%
$ 1.32 billion $ 5,914
May 21, 5 PM $ 1.32
+1.26%
$ 1.32 billion $ 5,939
May 21, 4 PM $ 1.31
-0.06%
$ 1.31 billion $ 5,925
May 21, 3 PM $ 1.31
+0.42%
$ 1.31 billion $ 5,948
May 21, 2 PM $ 1.31
+0.09%
$ 1.31 billion $ 5,956
May 21, 1 PM $ 1.3
-0.54%
$ 1.3 billion $ 5,926
May 21, 12 PM $ 1.31
+0.03%
$ 1.31 billion $ 5,922
May 21, 11 AM $ 1.31
-0.20%
$ 1.31 billion $ 5,791
May 21, 10 AM $ 1.31
-0.44%
$ 1.31 billion $ 5,789
May 21, 9 AM $ 1.32
-0.39%
$ 1.32 billion $ 5,784
May 21, 8 AM $ 1.32
+0.19%
$ 1.32 billion $ 6,106
May 21, 7 AM $ 1.32
+0.11%
$ 1.32 billion $ 6,096
May 21, 6 AM $ 1.32
-0.23%
$ 1.32 billion $ 6,085
May 21, 5 AM $ 1.32
-0.38%
$ 1.32 billion $ 6,093
May 21, 4 AM $ 1.33
+0.06%
$ 1.33 billion $ 6,099
May 21, 3 AM $ 1.33
+0.03%
$ 1.33 billion $ 6,103
May 21, 2 AM $ 1.33
+0.04%
$ 1.33 billion $ 6,131
May 21, 1 AM $ 1.32
-0.03%
$ 1.32 billion $ 6,134
May 21, 12 AM $ 1.32
+0.65%
$ 1.32 billion $ 6,117
May 20, 11 PM $ 1.32
+0.00%
$ 1.32 billion $ 6,099
May 20, 10 PM $ 1.32
-0.01%
$ 1.32 billion $ 6,096
May 20, 9 PM $ 1.32
-0.33%
$ 1.32 billion $ 6,096
May 20, 8 PM $ 1.32
+0.07%
$ 1.32 billion $ 6,083
May 20, 7 PM $ 1.32
+0.20%
$ 1.32 billion $ 6,084
May 20, 6 PM $ 1.32
-0.11%
$ 1.32 billion $ 6,111
May 20, 5 PM $ 1.32
+0.44%
$ 1.32 billion $ 6,106
May 20, 4 PM $ 1.31
-0.47%
$ 1.31 billion $ 6,154
May 20, 3 PM $ 1.32
-0.03%
$ 1.32 billion $ 6,136
May 20, 2 PM $ 1.32
+0.62%
$ 1.32 billion $ 6,122
May 20, 1 PM $ 1.31
-0.41%
$ 1.31 billion $ 6,389
May 20, 12 PM $ 1.31
+0.08%
$ 1.31 billion $ 6,388
May 20, 11 AM $ 1.31
-0.37%
$ 1.31 billion $ 6,575