Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-mac DAO Historical Data

TMG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $1.01
+0.38%
$1.01 billion $4,463
Jul 6, 3 PM $1.01
+1.96%
$1.01 billion $4,390
Jul 6, 2 PM $0.987
-0.01%
$986.98 million $4,358
Jul 6, 1 PM $0.988
+0.20%
$988.12 million $4,328
Jul 6, 12 PM $0.987
-0.72%
$986.8 million $4,200
Jul 6, 11 AM $1
-0.02%
$1 billion $3,661
Jul 6, 10 AM $1
+0.37%
$1 billion $3,634
Jul 6, 9 AM $0.999
-0.29%
$999.11 million $3,607
Jul 6, 8 AM $1
-0.41%
$1 billion $3,572
Jul 6, 7 AM $1.01
+0.27%
$1.01 billion $3,554
Jul 6, 6 AM $1
-0.06%
$1 billion $3,524
Jul 6, 5 AM $1
-0.17%
$1 billion $3,524
Jul 6, 4 AM $1.01
-0.33%
$1.01 billion $3,500
Jul 6, 3 AM $1.01
-0.04%
$1.01 billion $3,476
Jul 6, 2 AM $1.01
-0.10%
$1.01 billion $3,460
Jul 6, 1 AM $1.01
+0.07%
$1.01 billion $3,424
Jul 6, 12 AM $1.01
+0.37%
$1.01 billion $3,412
Jul 5, 11 PM $1.01
+0.04%
$1.01 billion $3,392
Jul 5, 10 PM $1.01
+0.69%
$1.01 billion $3,368
Jul 5, 9 PM $0.997
+0.21%
$997.09 million $3,074
Jul 5, 8 PM $0.996
+0.07%
$995.64 million $3,047
Jul 5, 7 PM $0.995
-0.06%
$995.37 million $3,050
Jul 5, 6 PM $0.996
+0.11%
$996.03 million $3,037
Jul 5, 5 PM $0.995
+0.06%
$994.98 million $2,998
Jul 5, 4 PM $0.995
-0.16%
$995.14 million $2,994
Jul 5, 3 PM $0.997
+0.09%
$996.75 million $2,985
Jul 5, 2 PM $0.996
-0.17%
$996.14 million $2,966
Jul 5, 1 PM $0.996
+0.17%
$995.87 million $2,951
Jul 5, 12 PM $0.996
+0.36%
$995.87 million $2,957
Jul 5, 11 AM $0.992
+0.00%
$992.31 million $2,968
Jul 5, 10 AM $0.992
+0.33%
$992.31 million $2,983
Jul 5, 9 AM $0.988
-0.31%
$987.86 million $2,986
Jul 5, 8 AM $0.993
+0.15%
$992.86 million $3,092
Jul 5, 7 AM $0.991
+0.08%
$991.42 million $3,127
Jul 5, 6 AM $0.99
-0.06%
$989.53 million $3,151
Jul 5, 5 AM $0.99
-0.18%
$989.64 million $3,153
Jul 5, 4 AM $0.991
+0.01%
$991.48 million $3,119
Jul 5, 3 AM $0.992
+0.04%
$992.14 million $3,128
Jul 5, 2 AM $0.991
-0.18%
$991.42 million $3,147
Jul 5, 1 AM $0.992
-0.50%
$991.75 million $3,144
Jul 5, 12 AM $0.999
-0.18%
$998.53 million $3,169
Jul 4, 11 PM $1
-0.11%
$1 billion $3,174
Jul 4, 10 PM $1
-0.22%
$1 billion $3,179
Jul 4, 9 PM $1
+0.32%
$1 billion $3,183
Jul 4, 8 PM $1
-0.30%
$1 billion $3,207
Jul 4, 7 PM $1
+0.11%
$1 billion $3,231
Jul 4, 6 PM $1
-0.17%
$1 billion $3,243
Jul 4, 5 PM $1
+0.45%
$1 billion $3,240
Jul 4, 4 PM $0.998
-0.01%
$997.64 million $3,250
Jul 4, 3 PM $0.998
+0.58%
$997.64 million $3,242