T-mac DAO Historical Data

TMG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 1.52
+0.37%
$ 1.52 billion $ 4,091
Jan 28, 8 AM $ 1.52
+0.02%
$ 1.52 billion $ 4,057
Jan 28, 7 AM $ 1.52
-0.03%
$ 1.52 billion $ 4,053
Jan 28, 6 AM $ 1.52
+0.24%
$ 1.52 billion $ 4,273
Jan 28, 5 AM $ 1.51
+0.04%
$ 1.51 billion $ 4,260
Jan 28, 4 AM $ 1.51
+0.08%
$ 1.51 billion $ 4,230
Jan 28, 3 AM $ 1.51
-0.01%
$ 1.51 billion $ 4,311
Jan 28, 2 AM $ 1.51
-0.51%
$ 1.51 billion $ 4,302
Jan 28, 1 AM $ 1.52
+0.40%
$ 1.52 billion $ 4,158
Jan 28, 12 AM $ 1.52
+2.84%
$ 1.52 billion $ 4,413
Jan 27, 11 PM $ 1.47
-2.67%
$ 1.47 billion $ 5,526
Jan 27, 10 PM $ 1.52
-0.02%
$ 1.52 billion $ 5,477
Jan 27, 9 PM $ 1.52
+0.20%
$ 1.52 billion $ 5,516
Jan 27, 8 PM $ 1.51
+0.28%
$ 1.51 billion $ 5,505
Jan 27, 7 PM $ 1.51
+0.01%
$ 1.51 billion $ 5,474
Jan 27, 6 PM $ 1.5
+0.41%
$ 1.5 billion $ 5,509
Jan 27, 5 PM $ 1.49
-1.28%
$ 1.49 billion $ 5,513
Jan 27, 4 PM $ 1.52
+0.98%
$ 1.52 billion $ 5,519
Jan 27, 3 PM $ 1.5
-0.05%
$ 1.5 billion $ 5,435
Jan 27, 2 PM $ 1.5
-0.25%
$ 1.5 billion $ 5,446
Jan 27, 1 PM $ 1.5
-0.10%
$ 1.5 billion $ 5,082
Jan 27, 12 PM $ 1.5
+0.14%
$ 1.5 billion $ 5,927
Jan 27, 11 AM $ 1.5
+0.17%
$ 1.5 billion $ 5,939
Jan 27, 10 AM $ 1.5
-0.01%
$ 1.5 billion $ 5,774
Jan 27, 9 AM $ 1.5
-0.22%
$ 1.5 billion $ 5,765
Jan 27, 8 AM $ 1.5
-0.21%
$ 1.5 billion $ 5,743
Jan 27, 7 AM $ 1.51
+0.01%
$ 1.51 billion $ 5,895
Jan 27, 6 AM $ 1.51
-0.16%
$ 1.51 billion $ 5,699
Jan 27, 5 AM $ 1.51
-0.24%
$ 1.51 billion $ 5,697
Jan 27, 4 AM $ 1.51
-0.16%
$ 1.51 billion $ 5,692
Jan 27, 3 AM $ 1.51
+0.76%
$ 1.51 billion $ 5,889
Jan 27, 2 AM $ 1.5
-0.43%
$ 1.5 billion $ 5,889
Jan 27, 1 AM $ 1.51
+0.04%
$ 1.51 billion $ 5,993
Jan 27, 12 AM $ 1.45
-4.61%
$ 1.45 billion $ 5,746
Jan 26, 11 PM $ 1.52
+0.00%
$ 1.52 billion $ 5,550
Jan 26, 10 PM $ 1.52
+1.51%
$ 1.52 billion $ 5,769
Jan 26, 9 PM $ 1.5
-0.02%
$ 1.5 billion $ 5,944
Jan 26, 8 PM $ 1.5
-0.24%
$ 1.5 billion $ 5,945
Jan 26, 7 PM $ 1.5
-0.03%
$ 1.5 billion $ 5,953
Jan 26, 6 PM $ 1.51
+0.71%
$ 1.51 billion $ 5,928
Jan 26, 5 PM $ 1.49
+0.09%
$ 1.49 billion $ 5,924
Jan 26, 4 PM $ 1.5
+0.34%
$ 1.5 billion $ 5,973
Jan 26, 3 PM $ 1.49
-0.51%
$ 1.49 billion $ 6,005
Jan 26, 2 PM $ 1.5
+0.19%
$ 1.5 billion $ 6,273
Jan 26, 1 PM $ 1.5
+0.46%
$ 1.5 billion $ 7,523
Jan 26, 12 PM $ 1.49
-0.13%
$ 1.49 billion $ 6,680
Jan 26, 11 AM $ 1.5
-0.01%
$ 1.5 billion $ 6,685
Jan 26, 10 AM $ 1.5
-0.07%
$ 1.5 billion $ 6,676
Jan 26, 9 AM $ 1.5
-0.23%
$ 1.5 billion $ 6,747
Jan 26, 8 AM $ 1.5
+0.31%
$ 1.5 billion $ 6,848