T-mac DAO Historical Data

TMG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 1.5
+0.31%
$ 1.5 billion $ 6,848
Jan 26, 7 AM $ 1.5
+0.05%
$ 1.5 billion $ 6,714
Jan 26, 6 AM $ 1.5
-0.01%
$ 1.5 billion $ 12,676
Jan 26, 5 AM $ 1.5
-0.01%
$ 1.5 billion $ 12,672
Jan 26, 4 AM $ 1.5
+0.55%
$ 1.5 billion $ 12,693
Jan 26, 3 AM $ 1.49
-0.62%
$ 1.49 billion $ 13,004
Jan 26, 2 AM $ 1.5
+0.75%
$ 1.5 billion $ 13,055
Jan 26, 1 AM $ 1.49
+0.06%
$ 1.49 billion $ 13,152
Jan 26, 12 AM $ 1.49
-0.18%
$ 1.49 billion $ 13,101
Jan 25, 11 PM $ 1.49
-1.13%
$ 1.49 billion $ 12,207
Jan 25, 10 PM $ 1.51
+0.55%
$ 1.51 billion $ 11,989
Jan 25, 9 PM $ 1.5
+0.00%
$ 1.5 billion $ 11,764
Jan 25, 8 PM $ 1.5
-0.20%
$ 1.5 billion $ 11,785
Jan 25, 7 PM $ 1.5
+0.00%
$ 1.5 billion $ 11,768
Jan 25, 6 PM $ 1.5
-0.40%
$ 1.5 billion $ 11,768
Jan 25, 5 PM $ 1.5
-0.07%
$ 1.5 billion $ 11,776
Jan 25, 4 PM $ 1.51
-0.45%
$ 1.51 billion $ 11,716
Jan 25, 3 PM $ 1.51
-0.07%
$ 1.51 billion $ 11,684
Jan 25, 2 PM $ 1.52
+0.00%
$ 1.52 billion $ 11,410
Jan 25, 1 PM $ 1.51
+0.01%
$ 1.51 billion $ 10,274
Jan 25, 12 PM $ 1.51
-0.04%
$ 1.51 billion $ 10,303
Jan 25, 11 AM $ 1.51
+0.34%
$ 1.51 billion $ 10,292
Jan 25, 10 AM $ 1.51
+0.02%
$ 1.51 billion $ 11,084
Jan 25, 9 AM $ 1.51
+0.09%
$ 1.51 billion $ 11,015
Jan 25, 8 AM $ 1.51
-0.43%
$ 1.51 billion $ 11,118
Jan 25, 7 AM $ 1.52
-0.11%
$ 1.52 billion $ 11,198
Jan 25, 6 AM $ 1.52
+0.02%
$ 1.52 billion $ 5,240
Jan 25, 5 AM $ 1.52
+0.00%
$ 1.52 billion $ 5,238
Jan 25, 4 AM $ 1.52
-0.08%
$ 1.52 billion $ 5,241
Jan 25, 3 AM $ 1.52
-0.26%
$ 1.52 billion $ 4,709
Jan 25, 2 AM $ 1.52
+0.00%
$ 1.52 billion $ 4,683
Jan 25, 1 AM $ 1.51
-0.40%
$ 1.51 billion $ 4,549
Jan 25, 12 AM $ 1.52
+1.54%
$ 1.52 billion $ 5,347
Jan 24, 11 PM $ 1.5
+0.00%
$ 1.5 billion $ 5,304
Jan 24, 10 PM $ 1.5
+0.00%
$ 1.5 billion $ 5,334
Jan 24, 9 PM $ 1.5
-1.83%
$ 1.5 billion $ 5,334
Jan 24, 8 PM $ 1.52
+0.00%
$ 1.52 billion $ 5,313
Jan 24, 7 PM $ 1.52
-0.04%
$ 1.52 billion $ 5,324
Jan 24, 6 PM $ 1.53
+0.00%
$ 1.53 billion $ 5,347
Jan 24, 5 PM $ 1.53
+0.01%
$ 1.53 billion $ 5,339
Jan 24, 4 PM $ 1.53
-0.02%
$ 1.53 billion $ 5,343
Jan 24, 3 PM $ 1.53
-0.18%
$ 1.53 billion $ 5,355
Jan 24, 2 PM $ 1.53
-0.08%
$ 1.53 billion $ 5,597
Jan 24, 1 PM $ 1.53
+0.23%
$ 1.53 billion $ 5,592
Jan 24, 12 PM $ 1.53
-0.06%
$ 1.53 billion $ 5,890
Jan 24, 11 AM $ 1.53
+0.00%
$ 1.53 billion $ 7,182
Jan 24, 10 AM $ 1.53
-0.13%
$ 1.53 billion $ 6,522
Jan 24, 9 AM $ 1.53
-0.16%
$ 1.53 billion $ 6,601
Jan 24, 8 AM $ 1.53
+0.17%
$ 1.53 billion $ 6,615
Jan 24, 7 AM $ 1.53
-0.58%
$ 1.53 billion $ 6,555