Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-mac DAO Historical Data

TMG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.992
+0.08%
$991.86 million $3,266
Jul 4, 1 PM $0.991
+0.00%
$991.03 million $3,287
Jul 4, 12 PM $0.991
+0.13%
$991.03 million $3,300
Jul 4, 11 AM $0.99
+0.23%
$989.75 million $3,290
Jul 4, 10 AM $0.987
-0.35%
$987.42 million $3,303
Jul 4, 9 AM $0.991
-0.11%
$990.53 million $3,310
Jul 4, 8 AM $0.992
+0.00%
$991.64 million $3,199
Jul 4, 7 AM $0.992
+0.00%
$991.64 million $3,171
Jul 4, 6 AM $0.992
-0.18%
$991.64 million $3,162
Jul 4, 5 AM $0.994
-0.25%
$994.25 million $3,177
Jul 4, 4 AM $0.997
+0.18%
$997.2 million $3,183
Jul 4, 3 AM $0.997
+0.23%
$996.75 million $3,193
Jul 4, 2 AM $0.995
-0.05%
$994.98 million $3,174
Jul 4, 1 AM $0.994
-0.49%
$994.48 million $3,187
Jul 4, 12 AM $0.999
+0.36%
$999.42 million $3,177
Jul 3, 11 PM $0.996
-0.10%
$995.87 million $3,158
Jul 3, 10 PM $1
+0.22%
$1 billion $3,165
Jul 3, 9 PM $0.998
+0.05%
$998.14 million $3,162
Jul 3, 8 PM $0.999
+0.72%
$998.78 million $3,149
Jul 3, 7 PM $0.992
-0.07%
$991.59 million $3,124
Jul 3, 6 PM $0.996
+0.38%
$995.88 million $3,112
Jul 3, 5 PM $0.992
+0.10%
$991.6 million $3,116
Jul 3, 4 PM $0.989
+0.27%
$989.43 million $3,105
Jul 3, 3 PM $0.987
-0.48%
$986.93 million $3,119
Jul 3, 2 PM $0.991
-0.04%
$990.6 million $3,134
Jul 3, 1 PM $0.991
+0.26%
$990.99 million $4,346
Jul 3, 12 PM $0.988
-0.09%
$988.44 million $4,359
Jul 3, 11 AM $0.989
+0.05%
$989.31 million $4,367
Jul 3, 10 AM $0.988
+0.34%
$988.43 million $4,355
Jul 3, 9 AM $0.984
-0.02%
$984.24 million $4,361
Jul 3, 8 AM $0.985
-0.08%
$985.36 million $4,432
Jul 3, 7 AM $0.986
+0.08%
$985.64 million $4,471
Jul 3, 6 AM $0.986
+0.11%
$986.18 million $4,469
Jul 3, 5 AM $0.985
+0.40%
$985.07 million $4,469
Jul 3, 4 AM $0.98
-0.13%
$980.46 million $4,476
Jul 3, 3 AM $0.982
-0.07%
$981.91 million $4,468
Jul 3, 2 AM $0.981
-0.47%
$981.02 million $4,507
Jul 3, 1 AM $0.986
+0.55%
$985.85 million $4,517
Jul 3, 12 AM $0.98
-0.50%
$979.77 million $4,503
Jul 2, 11 PM $0.997
+1.48%
$997.03 million $4,679
Jul 2, 10 PM $0.983
-0.01%
$982.92 million $4,694
Jul 2, 9 PM $0.983
-0.02%
$983.09 million $4,712
Jul 2, 8 PM $0.981
-0.18%
$981.18 million $4,740
Jul 2, 7 PM $0.985
-0.16%
$985.21 million $4,749
Jul 2, 6 PM $0.986
-0.03%
$985.78 million $4,756
Jul 2, 5 PM $0.986
+0.09%
$985.93 million $4,757
Jul 2, 4 PM $0.985
+0.65%
$985.12 million $4,756
Jul 2, 3 PM $0.983
-0.06%
$982.65 million $4,752
Jul 2, 2 PM $0.984
-0.58%
$983.57 million $5,306
Jul 2, 1 PM $0.989
+0.36%
$988.8 million $7,470