Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.989
+0.36%
$988.8 million $7,470
Jul 2, 12 PM $0.982
+0.27%
$981.86 million $7,495
Jul 2, 11 AM $0.978
-0.04%
$978.46 million $7,473
Jul 2, 10 AM $0.979
-0.03%
$978.78 million $7,515
Jul 2, 9 AM $0.979
+1.27%
$979.27 million $7,526
Jul 2, 8 AM $0.968
+0.61%
$967.89 million $7,468
Jul 2, 7 AM $0.963
-0.23%
$963.07 million $7,439
Jul 2, 6 AM $0.965
-0.20%
$965.32 million $7,479
Jul 2, 5 AM $0.968
-0.55%
$967.93 million $7,489
Jul 2, 4 AM $0.973
-0.32%
$973.31 million $7,494
Jul 2, 3 AM $0.976
+0.87%
$975.71 million $8,190
Jul 2, 2 AM $0.967
+0.42%
$966.89 million $8,184
Jul 2, 1 AM $0.963
+0.67%
$962.86 million $8,189
Jul 2, 12 AM $0.956
-0.36%
$956.38 million $8,212
Jul 1, 11 PM $0.96
-0.72%
$960.07 million $8,053
Jul 1, 10 PM $0.964
-0.66%
$964.19 million $8,063
Jul 1, 9 PM $0.971
+0.87%
$970.57 million $8,074
Jul 1, 8 PM $0.961
-0.18%
$960.85 million $8,057
Jul 1, 7 PM $0.964
-0.10%
$964.35 million $8,058
Jul 1, 6 PM $0.965
+0.04%
$965.01 million $8,072
Jul 1, 5 PM $0.965
+0.35%
$964.62 million $8,111
Jul 1, 4 PM $0.963
-0.23%
$962.67 million $8,136
Jul 1, 3 PM $0.964
+0.80%
$964.27 million $8,189
Jul 1, 2 PM $0.959
+0.39%
$959.38 million $7,997
Jul 1, 1 PM $0.955
+1.24%
$954.95 million $4,697
Jul 1, 12 PM $0.939
-0.56%
$938.78 million $4,810
Jul 1, 11 AM $0.944
+0.03%
$943.59 million $4,911
Jul 1, 10 AM $0.943
-0.27%
$942.95 million $4,918
Jul 1, 9 AM $0.945
-0.09%
$944.77 million $4,912
Jul 1, 8 AM $0.942
-0.10%
$941.81 million $4,962
Jul 1, 7 AM $0.942
+0.08%
$941.93 million $4,997
Jul 1, 6 AM $0.942
-0.79%
$942.2 million $4,993
Jul 1, 5 AM $0.95
-0.14%
$949.71 million $5,025
Jul 1, 4 AM $0.951
+0.45%
$951.24 million $5,091
Jul 1, 3 AM $0.947
+0.14%
$946.97 million $4,428
Jul 1, 2 AM $0.947
+0.48%
$946.54 million $4,436
Jul 1, 1 AM $0.944
+0.34%
$943.57 million $4,430
Jul 1, 12 AM $0.938
+0.15%
$938.42 million $4,411
Jun 30, 11 PM $0.938
-0.11%
$938.15 million $4,427
Jun 30, 10 PM $0.936
-0.31%
$936.44 million $4,414
Jun 30, 9 PM $0.94
-0.17%
$940.35 million $4,419
Jun 30, 8 PM $0.942
+0.03%
$941.56 million $4,465
Jun 30, 7 PM $0.943
+0.37%
$942.68 million $4,481
Jun 30, 6 PM $0.939
+0.41%
$939.23 million $4,450
Jun 30, 5 PM $0.936
-0.12%
$936.3 million $4,423
Jun 30, 4 PM $0.936
-0.19%
$935.78 million $4,421
Jun 30, 3 PM $0.938
+0.03%
$937.59 million $4,374
Jun 30, 2 PM $0.939
-0.33%
$938.66 million $4,248
Jun 30, 1 PM $0.943
+0.42%
$943.4 million $4,457
Jun 30, 12 PM $0.941
-0.98%
$941 million $4,554