T-mac DAO Historical Data

TMG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 1.53
+0.17%
$ 1.53 billion $ 6,615
Jan 24, 7 AM $ 1.53
-0.58%
$ 1.53 billion $ 6,555
Jan 24, 6 AM $ 1.53
-0.12%
$ 1.53 billion $ 6,592
Jan 24, 5 AM $ 1.54
+0.21%
$ 1.54 billion $ 6,678
Jan 24, 4 AM $ 1.53
+0.07%
$ 1.53 billion $ 6,681
Jan 24, 3 AM $ 1.54
+0.29%
$ 1.54 billion $ 7,580
Jan 24, 2 AM $ 1.53
-0.12%
$ 1.53 billion $ 7,769
Jan 24, 1 AM $ 1.53
-0.19%
$ 1.53 billion $ 8,293
Jan 24, 12 AM $ 1.53
-0.09%
$ 1.53 billion $ 7,781
Jan 23, 11 PM $ 1.55
+0.00%
$ 1.55 billion $ 7,789
Jan 23, 10 PM $ 1.55
+0.05%
$ 1.55 billion $ 7,796
Jan 23, 9 PM $ 1.55
+0.00%
$ 1.55 billion $ 7,846
Jan 23, 8 PM $ 1.55
+0.82%
$ 1.55 billion $ 7,935
Jan 23, 7 PM $ 1.53
-0.52%
$ 1.53 billion $ 7,917
Jan 23, 6 PM $ 1.54
-0.22%
$ 1.54 billion $ 7,879
Jan 23, 5 PM $ 1.55
+0.59%
$ 1.55 billion $ 7,879
Jan 23, 4 PM $ 1.54
+0.75%
$ 1.54 billion $ 7,885
Jan 23, 3 PM $ 1.53
+0.85%
$ 1.53 billion $ 7,921
Jan 23, 2 PM $ 1.52
-0.27%
$ 1.52 billion $ 7,739
Jan 23, 1 PM $ 1.52
+0.21%
$ 1.52 billion $ 7,634
Jan 23, 12 PM $ 1.52
-0.03%
$ 1.52 billion $ 7,756
Jan 23, 11 AM $ 1.52
+0.08%
$ 1.52 billion $ 6,638
Jan 23, 10 AM $ 1.52
+0.03%
$ 1.52 billion $ 6,650
Jan 23, 9 AM $ 1.52
-0.29%
$ 1.52 billion $ 6,618
Jan 23, 8 AM $ 1.52
-0.25%
$ 1.52 billion $ 6,502
Jan 23, 7 AM $ 1.52
-0.04%
$ 1.52 billion $ 6,565
Jan 23, 6 AM $ 1.54
+1.25%
$ 1.54 billion $ 6,881
Jan 23, 5 AM $ 1.53
-0.44%
$ 1.53 billion $ 6,842
Jan 23, 4 AM $ 1.53
+1.24%
$ 1.53 billion $ 6,835
Jan 23, 3 AM $ 1.51
-1.06%
$ 1.51 billion $ 5,865
Jan 23, 2 AM $ 1.53
-0.26%
$ 1.53 billion $ 5,822
Jan 23, 1 AM $ 1.53
-0.76%
$ 1.53 billion $ 5,489
Jan 23, 12 AM $ 1.53
-2.77%
$ 1.53 billion $ 5,491
Jan 22, 11 PM $ 1.57
+3.87%
$ 1.57 billion $ 5,497
Jan 22, 10 PM $ 1.52
+0.00%
$ 1.52 billion $ 5,471
Jan 22, 9 PM $ 1.52
-0.04%
$ 1.52 billion $ 5,542
Jan 22, 8 PM $ 1.52
-1.00%
$ 1.52 billion $ 5,601
Jan 22, 7 PM $ 1.53
+0.36%
$ 1.53 billion $ 5,638
Jan 22, 6 PM $ 1.53
-0.16%
$ 1.53 billion $ 5,699
Jan 22, 5 PM $ 1.53
+0.77%
$ 1.53 billion $ 5,740
Jan 22, 4 PM $ 1.52
+0.09%
$ 1.52 billion $ 5,724
Jan 22, 3 PM $ 1.52
-0.11%
$ 1.52 billion $ 5,647
Jan 22, 2 PM $ 1.52
-0.56%
$ 1.52 billion $ 5,931
Jan 22, 1 PM $ 1.53
-0.25%
$ 1.53 billion $ 6,100
Jan 22, 12 PM $ 1.54
+0.04%
$ 1.54 billion $ 6,001
Jan 22, 11 AM $ 1.54
+0.19%
$ 1.54 billion $ 5,971
Jan 22, 10 AM $ 1.53
-0.13%
$ 1.53 billion $ 5,828
Jan 22, 9 AM $ 1.53
-0.02%
$ 1.53 billion $ 5,890
Jan 22, 8 AM $ 1.53
-0.08%
$ 1.53 billion $ 5,799
Jan 22, 7 AM $ 1.54
-0.07%
$ 1.54 billion $ 5,800