T-mac DAO Historical Data

TMG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 1.53
-0.08%
$ 1.53 billion $ 5,799
Jan 22, 7 AM $ 1.54
-0.07%
$ 1.54 billion $ 5,800
Jan 22, 6 AM $ 1.54
+0.37%
$ 1.54 billion $ 5,467
Jan 22, 5 AM $ 1.53
+0.16%
$ 1.53 billion $ 5,430
Jan 22, 4 AM $ 1.53
+0.18%
$ 1.53 billion $ 6,616
Jan 22, 3 AM $ 1.53
-0.25%
$ 1.53 billion $ 6,729
Jan 22, 2 AM $ 1.53
-0.20%
$ 1.53 billion $ 6,593
Jan 22, 1 AM $ 1.54
+0.10%
$ 1.54 billion $ 6,571
Jan 22, 12 AM $ 1.54
-0.13%
$ 1.54 billion $ 6,282
Jan 21, 11 PM $ 1.54
+3.13%
$ 1.54 billion $ 6,440
Jan 21, 10 PM $ 1.5
+0.63%
$ 1.5 billion $ 6,573
Jan 21, 9 PM $ 1.49
+0.00%
$ 1.49 billion $ 6,455
Jan 21, 8 PM $ 1.5
-2.06%
$ 1.5 billion $ 6,361
Jan 21, 7 PM $ 1.53
+1.66%
$ 1.53 billion $ 6,233
Jan 21, 6 PM $ 1.51
+0.75%
$ 1.51 billion $ 6,192
Jan 21, 5 PM $ 1.5
+0.09%
$ 1.5 billion $ 6,160
Jan 21, 4 PM $ 1.51
-1.78%
$ 1.51 billion $ 6,172
Jan 21, 3 PM $ 1.54
+0.96%
$ 1.54 billion $ 6,747
Jan 21, 2 PM $ 1.53
-0.47%
$ 1.53 billion $ 6,640
Jan 21, 1 PM $ 1.51
+0.21%
$ 1.51 billion $ 6,693
Jan 21, 12 PM $ 1.51
-0.05%
$ 1.51 billion $ 7,129
Jan 21, 11 AM $ 1.52
-0.26%
$ 1.52 billion $ 7,657
Jan 21, 10 AM $ 1.52
+0.16%
$ 1.52 billion $ 7,678
Jan 21, 9 AM $ 1.52
+0.30%
$ 1.52 billion $ 7,571
Jan 21, 8 AM $ 1.52
-0.08%
$ 1.52 billion $ 7,745
Jan 21, 7 AM $ 1.52
-0.09%
$ 1.52 billion $ 7,728
Jan 21, 6 AM $ 1.51
-0.37%
$ 1.51 billion $ 7,859
Jan 21, 5 AM $ 1.52
-0.20%
$ 1.52 billion $ 8,004
Jan 21, 4 AM $ 1.52
-0.16%
$ 1.52 billion $ 6,970
Jan 21, 3 AM $ 1.53
+0.30%
$ 1.53 billion $ 6,934
Jan 21, 2 AM $ 1.52
+0.13%
$ 1.52 billion $ 6,939
Jan 21, 1 AM $ 1.52
+0.24%
$ 1.52 billion $ 6,709
Jan 21, 12 AM $ 1.52
-3.17%
$ 1.52 billion $ 6,748
Jan 20, 11 PM $ 1.5
-0.03%
$ 1.5 billion $ 6,754
Jan 20, 10 PM $ 1.5
-0.01%
$ 1.5 billion $ 6,636
Jan 20, 9 PM $ 1.5
+0.01%
$ 1.5 billion $ 6,629
Jan 20, 8 PM $ 1.5
-1.68%
$ 1.5 billion $ 6,630
Jan 20, 7 PM $ 1.53
+0.06%
$ 1.53 billion $ 6,644
Jan 20, 6 PM $ 1.53
-0.34%
$ 1.53 billion $ 6,684
Jan 20, 5 PM $ 1.53
-0.73%
$ 1.53 billion $ 6,688
Jan 20, 4 PM $ 1.54
-1.86%
$ 1.54 billion $ 7,002
Jan 20, 3 PM $ 1.57
-0.04%
$ 1.57 billion $ 6,591
Jan 20, 2 PM $ 1.57
-0.06%
$ 1.57 billion $ 6,404
Jan 20, 1 PM $ 1.58
+0.71%
$ 1.58 billion $ 6,183
Jan 20, 12 PM $ 1.56
+0.00%
$ 1.56 billion $ 5,431
Jan 20, 11 AM $ 1.56
+0.05%
$ 1.56 billion $ 4,793
Jan 20, 10 AM $ 1.56
+0.12%
$ 1.56 billion $ 5,096
Jan 20, 9 AM $ 1.55
+0.02%
$ 1.55 billion $ 5,133
Jan 20, 8 AM $ 1.55
-0.33%
$ 1.55 billion $ 5,279
Jan 20, 7 AM $ 1.56
+0.20%
$ 1.56 billion $ 5,323