Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.941
-0.98%
$941 million $4,554
Jun 30, 11 AM $0.95
-0.23%
$950.36 million $4,720
Jun 30, 10 AM $0.953
+0.09%
$952.59 million $4,865
Jun 30, 9 AM $0.951
+0.12%
$951.09 million $5,097
Jun 30, 8 AM $0.95
-0.41%
$949.54 million $5,326
Jun 30, 7 AM $0.952
-0.15%
$952.49 million $5,609
Jun 30, 6 AM $0.953
-0.10%
$953.01 million $6,175
Jun 30, 5 AM $0.954
+0.08%
$953.93 million $6,381
Jun 30, 4 AM $0.953
-0.18%
$953.13 million $6,558
Jun 30, 3 AM $0.956
-0.75%
$955.58 million $6,811
Jun 30, 2 AM $0.964
+0.38%
$963.66 million $7,105
Jun 30, 1 AM $0.962
-0.07%
$961.56 million $7,425
Jun 30, 12 AM $0.961
-0.74%
$960.78 million $7,616
Jun 29, 11 PM $0.968
-0.10%
$968 million $7,611
Jun 29, 10 PM $0.971
-0.12%
$971.31 million $7,612
Jun 29, 9 PM $0.972
+0.17%
$971.59 million $7,584
Jun 29, 8 PM $0.97
-0.10%
$969.92 million $7,548
Jun 29, 7 PM $0.97
+0.31%
$970.46 million $7,533
Jun 29, 6 PM $0.967
-0.30%
$967.49 million $7,536
Jun 29, 5 PM $0.97
+0.98%
$970.38 million $7,523
Jun 29, 4 PM $0.961
+0.02%
$960.75 million $7,497
Jun 29, 3 PM $0.962
+0.73%
$962.31 million $7,611
Jun 29, 2 PM $0.956
-0.09%
$956.15 million $7,859
Jun 29, 1 PM $0.954
-1.08%
$954.22 million $7,969
Jun 29, 12 PM $0.964
-0.41%
$963.95 million $8,196
Jun 29, 11 AM $0.964
-0.17%
$964.47 million $8,482
Jun 29, 10 AM $0.966
+0.17%
$966.15 million $8,681
Jun 29, 9 AM $0.965
+0.25%
$965.06 million $8,942
Jun 29, 8 AM $0.964
-0.25%
$964.15 million $9,157
Jun 29, 7 AM $0.967
-0.06%
$966.67 million $9,320
Jun 29, 6 AM $0.966
+0.22%
$966.38 million $9,194
Jun 29, 5 AM $0.964
+0.17%
$963.78 million $9,405
Jun 29, 4 AM $0.963
-0.20%
$962.82 million $9,518
Jun 29, 3 AM $0.965
+0.29%
$964.77 million $9,685
Jun 29, 2 AM $0.96
+0.34%
$959.98 million $9,841
Jun 29, 1 AM $0.958
-0.15%
$958.38 million $9,970
Jun 29, 12 AM $0.96
-0.01%
$960.2 million $10,222
Jun 28, 11 PM $0.962
+1.15%
$962.34 million $10,250
Jun 28, 10 PM $0.952
-0.50%
$951.93 million $10,263
Jun 28, 9 PM $0.957
-0.40%
$956.74 million $10,249
Jun 28, 8 PM $0.961
+0.57%
$960.89 million $10,249
Jun 28, 7 PM $0.955
-0.46%
$955.4 million $10,259
Jun 28, 6 PM $0.959
+0.00%
$958.53 million $10,260
Jun 28, 5 PM $0.959
-0.19%
$958.53 million $10,269
Jun 28, 4 PM $0.96
-0.32%
$960.49 million $10,271
Jun 28, 3 PM $0.964
-0.28%
$963.57 million $10,213
Jun 28, 2 PM $0.966
-0.09%
$966.32 million $11,435
Jun 28, 1 PM $0.968
-0.32%
$967.55 million $12,825
Jun 28, 12 PM $0.971
+0.10%
$970.96 million $14,353
Jun 28, 11 AM $0.97
+0.35%
$969.96 million $15,720