Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $0.97
+0.35%
$969.96 million $15,720
Jun 28, 10 AM $0.967
-0.27%
$967.32 million $17,185
Jun 28, 9 AM $0.968
-0.42%
$967.94 million $18,449
Jun 28, 8 AM $0.971
+0.43%
$970.74 million $19,803
Jun 28, 7 AM $0.969
+0.52%
$968.89 million $21,340
Jun 28, 6 AM $0.965
+0.16%
$964.81 million $22,589
Jun 28, 5 AM $0.963
-0.39%
$963.24 million $23,985
Jun 28, 4 AM $0.967
+0.00%
$966.99 million $25,415
Jun 28, 3 AM $0.97
+0.34%
$970.24 million $26,777
Jun 28, 2 AM $0.967
+0.00%
$966.99 million $28,467
Jun 28, 1 AM $0.967
+0.00%
$966.99 million $28,067
Jun 28, 12 AM $0.967
+0.05%
$966.99 million $27,788
Jun 27, 11 PM $0.967
-0.09%
$966.54 million $28,019
Jun 27, 10 PM $0.966
-0.23%
$966.43 million $27,992
Jun 27, 9 PM $0.969
+0.00%
$968.61 million $28,000
Jun 27, 8 PM $0.969
+0.03%
$968.61 million $27,995
Jun 27, 7 PM $0.968
-0.55%
$968.33 million $27,989
Jun 27, 6 PM $0.974
-0.18%
$973.71 million $27,983
Jun 27, 5 PM $0.975
+0.00%
$975.44 million $27,977
Jun 27, 4 PM $0.975
-0.07%
$975.28 million $27,969
Jun 27, 3 PM $0.975
+0.31%
$975.11 million $27,940
Jun 27, 2 PM $0.975
+1.33%
$975.44 million $26,142
Jun 27, 1 PM $0.976
+0.51%
$976 million $24,539
Jun 27, 12 PM $0.971
-0.13%
$970.68 million $22,544
Jun 27, 11 AM $0.972
-0.18%
$971.97 million $20,633
Jun 27, 10 AM $0.973
+0.18%
$972.87 million $18,771
Jun 27, 9 AM $0.971
+0.00%
$971.13 million $17,005
Jun 27, 8 AM $0.974
-0.14%
$973.76 million $15,152
Jun 27, 7 AM $0.975
+0.32%
$975.11 million $13,134
Jun 27, 6 AM $0.972
+0.24%
$972.03 million $11,415
Jun 27, 5 AM $0.97
-0.24%
$969.68 million $9,555
Jun 27, 4 AM $0.972
+0.00%
$972.03 million $7,757
Jun 27, 3 AM $0.961
-0.91%
$961.33 million $5,951
Jun 27, 2 AM $0.97
+0.23%
$970.12 million $3,819
Jun 27, 1 AM $0.968
-0.15%
$967.88 million $3,812
Jun 27, 12 AM $0.969
-0.09%
$969.34 million $3,775
Jun 26, 11 PM $0.97
+0.23%
$970.18 million $3,596
Jun 26, 10 PM $0.968
+0.11%
$967.6 million $3,609
Jun 26, 9 PM $0.968
+0.21%
$967.6 million $3,630
Jun 26, 8 PM $0.966
+0.01%
$965.62 million $3,657
Jun 26, 7 PM $0.964
+0.03%
$964.17 million $3,662
Jun 26, 6 PM $0.964
-0.53%
$964.2 million $3,690
Jun 26, 5 PM $0.969
-0.20%
$969.34 million $3,684
Jun 26, 4 PM $0.971
-0.59%
$971.3 million $3,682
Jun 26, 3 PM $0.974
+1.19%
$974.32 million $3,725
Jun 26, 2 PM $0.962
-0.55%
$961.71 million $3,818
Jun 26, 1 PM $0.969
+1.35%
$969.21 million $5,476
Jun 26, 12 PM $0.96
+0.07%
$960 million $5,544
Jun 26, 11 AM $0.959
-0.20%
$958.76 million $5,560
Jun 26, 10 AM $0.961
-0.22%
$960.71 million $5,726