T-mac DAO Historical Data

TMG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 1.56
+0.20%
$ 1.56 billion $ 5,323
Jan 20, 6 AM $ 1.55
-1.34%
$ 1.55 billion $ 5,319
Jan 20, 5 AM $ 1.57
+0.00%
$ 1.57 billion $ 5,367
Jan 20, 4 AM $ 1.57
-0.43%
$ 1.57 billion $ 5,835
Jan 20, 3 AM $ 1.58
+0.03%
$ 1.58 billion $ 5,825
Jan 20, 2 AM $ 1.58
-0.41%
$ 1.58 billion $ 5,821
Jan 20, 1 AM $ 1.59
-0.06%
$ 1.59 billion $ 6,014
Jan 20, 12 AM $ 1.58
+0.08%
$ 1.58 billion $ 6,142
Jan 19, 11 PM $ 1.58
+0.01%
$ 1.58 billion $ 6,239
Jan 19, 10 PM $ 1.58
+0.00%
$ 1.58 billion $ 6,341
Jan 19, 9 PM $ 1.58
-3.85%
$ 1.58 billion $ 6,396
Jan 19, 8 PM $ 1.58
-0.78%
$ 1.58 billion $ 6,534
Jan 19, 7 PM $ 1.59
+0.08%
$ 1.59 billion $ 6,585
Jan 19, 6 PM $ 1.59
-0.09%
$ 1.59 billion $ 6,607
Jan 19, 5 PM $ 1.59
-0.04%
$ 1.59 billion $ 6,635
Jan 19, 4 PM $ 1.59
+0.19%
$ 1.59 billion $ 6,359
Jan 19, 3 PM $ 1.59
+0.21%
$ 1.59 billion $ 6,210
Jan 19, 2 PM $ 1.59
-0.29%
$ 1.59 billion $ 6,225
Jan 19, 1 PM $ 1.59
-0.23%
$ 1.59 billion $ 6,450
Jan 19, 12 PM $ 1.59
-0.08%
$ 1.59 billion $ 6,899
Jan 19, 11 AM $ 1.59
-0.02%
$ 1.59 billion $ 7,163
Jan 19, 10 AM $ 1.59
-0.85%
$ 1.59 billion $ 6,963
Jan 19, 9 AM $ 1.59
-0.33%
$ 1.59 billion $ 6,980
Jan 19, 8 AM $ 1.59
+0.91%
$ 1.59 billion $ 8,823
Jan 19, 7 AM $ 1.58
-0.09%
$ 1.58 billion $ 8,912
Jan 19, 6 AM $ 1.58
-0.20%
$ 1.58 billion $ 8,897
Jan 19, 5 AM $ 1.58
+0.03%
$ 1.58 billion $ 8,771
Jan 19, 4 AM $ 1.58
+0.02%
$ 1.58 billion $ 8,618
Jan 19, 3 AM $ 1.58
+0.18%
$ 1.58 billion $ 8,989
Jan 19, 2 AM $ 1.58
-0.15%
$ 1.58 billion $ 9,287
Jan 19, 1 AM $ 1.57
-0.66%
$ 1.57 billion $ 9,443
Jan 19, 12 AM $ 1.57
-0.43%
$ 1.57 billion $ 9,539
Jan 18, 11 PM $ 1.58
-4.18%
$ 1.58 billion $ 10,070
Jan 18, 10 PM $ 1.58
-4.60%
$ 1.58 billion $ 10,200
Jan 18, 9 PM $ 1.66
+4.83%
$ 1.66 billion $ 10,254
Jan 18, 8 PM $ 1.58
-4.43%
$ 1.58 billion $ 10,196
Jan 18, 7 PM $ 1.65
+1.76%
$ 1.65 billion $ 10,175
Jan 18, 6 PM $ 1.62
+0.23%
$ 1.62 billion $ 10,058
Jan 18, 5 PM $ 1.62
+0.01%
$ 1.62 billion $ 10,120
Jan 18, 4 PM $ 1.62
+0.25%
$ 1.62 billion $ 10,276
Jan 18, 3 PM $ 1.62
-0.16%
$ 1.62 billion $ 11,010
Jan 18, 2 PM $ 1.62
+0.07%
$ 1.62 billion $ 12,761
Jan 18, 1 PM $ 1.62
-0.03%
$ 1.62 billion $ 14,932
Jan 18, 12 PM $ 1.62
+0.01%
$ 1.62 billion $ 14,972
Jan 18, 11 AM $ 1.62
+0.25%
$ 1.62 billion $ 15,782
Jan 18, 10 AM $ 1.61
-0.25%
$ 1.61 billion $ 15,889
Jan 18, 9 AM $ 1.62
+0.25%
$ 1.62 billion $ 17,654
Jan 18, 8 AM $ 1.61
-0.25%
$ 1.61 billion $ 15,676
Jan 18, 7 AM $ 1.62
-0.18%
$ 1.62 billion $ 15,975
Jan 18, 6 AM $ 1.62
+0.05%
$ 1.62 billion $ 16,277