Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $0.963
-0.87%
$962.86 million $5,726
Jun 26, 8 AM $0.971
-0.25%
$970.95 million $5,725
Jun 26, 7 AM $0.974
+0.29%
$973.87 million $5,715
Jun 26, 6 AM $0.97
+0.88%
$970.31 million $5,709
Jun 26, 5 AM $0.963
+0.02%
$962.91 million $5,705
Jun 26, 4 AM $0.965
+0.20%
$964.54 million $5,705
Jun 26, 3 AM $0.961
+2.25%
$960.57 million $5,702
Jun 26, 2 AM $0.944
-0.89%
$943.53 million $5,681
Jun 26, 1 AM $0.953
-0.70%
$952.52 million $5,646
Jun 26, 12 AM $0.96
+0.08%
$960.1 million $5,561
Jun 25, 11 PM $0.96
+0.00%
$960.22 million $5,995
Jun 25, 10 PM $0.96
-0.41%
$960.23 million $5,999
Jun 25, 9 PM $0.963
+0.68%
$963.05 million $6,020
Jun 25, 8 PM $0.957
+0.17%
$957.1 million $6,014
Jun 25, 7 PM $0.954
-0.54%
$953.99 million $6,018
Jun 25, 6 PM $0.959
-0.08%
$958.73 million $6,039
Jun 25, 5 PM $0.96
+0.53%
$959.57 million $6,168
Jun 25, 4 PM $0.955
-0.57%
$955 million $6,326
Jun 25, 3 PM $0.956
-0.70%
$956.42 million $6,391
Jun 25, 2 PM $0.962
+1.51%
$962.16 million $6,455
Jun 25, 1 PM $0.957
-2.52%
$956.98 million $4,797
Jun 25, 12 PM $0.983
-0.04%
$982.99 million $5,300
Jun 25, 11 AM $0.983
-0.08%
$983.41 million $5,276
Jun 25, 10 AM $0.986
-0.44%
$985.84 million $5,140
Jun 25, 9 AM $0.99
-0.12%
$990.19 million $5,191
Jun 25, 8 AM $0.991
+0.02%
$991.13 million $5,198
Jun 25, 7 AM $0.99
+0.06%
$990.46 million $5,200
Jun 25, 6 AM $0.99
+0.21%
$989.96 million $5,210
Jun 25, 5 AM $0.986
+0.39%
$986.22 million $5,200
Jun 25, 4 AM $0.98
+0.28%
$980.3 million $5,195
Jun 25, 3 AM $0.976
+0.09%
$975.62 million $5,194
Jun 25, 2 AM $0.976
-0.61%
$975.55 million $5,198
Jun 25, 1 AM $0.982
+0.04%
$981.51 million $5,183
Jun 25, 12 AM $0.981
-0.20%
$981.08 million $5,163
Jun 24, 11 PM $0.983
-1.96%
$982.71 million $4,563
Jun 24, 10 PM $1
+1.68%
$1 billion $4,696
Jun 24, 9 PM $0.985
+0.14%
$984.69 million $4,562
Jun 24, 8 PM $0.983
+2.11%
$983.36 million $4,570
Jun 24, 7 PM $0.963
+0.32%
$963.23 million $4,541
Jun 24, 6 PM $0.958
+0.17%
$957.55 million $4,513
Jun 24, 5 PM $0.959
-1.29%
$958.83 million $4,418
Jun 24, 4 PM $0.965
-0.75%
$965.3 million $4,287
Jun 24, 3 PM $0.972
-1.32%
$972.19 million $4,242
Jun 24, 2 PM $0.985
-0.36%
$985.21 million $4,144
Jun 24, 1 PM $0.99
-1.76%
$989.77 million $4,028
Jun 24, 12 PM $1.01
-0.13%
$1.01 billion $3,592
Jun 24, 11 AM $1.01
+0.59%
$1.01 billion $3,630
Jun 24, 10 AM $1.01
-0.20%
$1.01 billion $3,712
Jun 24, 9 AM $1.01
+0.03%
$1.01 billion $3,700
Jun 24, 8 AM $1.01
+0.20%
$1.01 billion $3,748