T-mac DAO Historical Data

TMG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 1.62
-0.18%
$ 1.62 billion $ 15,975
Jan 18, 6 AM $ 1.62
+0.05%
$ 1.62 billion $ 16,277
Jan 18, 5 AM $ 1.62
+0.38%
$ 1.62 billion $ 16,755
Jan 18, 4 AM $ 1.56
-3.60%
$ 1.56 billion $ 17,803
Jan 18, 3 AM $ 1.62
+0.00%
$ 1.62 billion $ 18,233
Jan 18, 2 AM $ 1.62
+1.43%
$ 1.62 billion $ 18,517
Jan 18, 1 AM $ 1.62
+0.03%
$ 1.62 billion $ 18,964
Jan 18, 12 AM $ 1.62
+1.13%
$ 1.62 billion $ 18,909
Jan 17, 11 PM $ 1.63
-3.51%
$ 1.63 billion $ 19,188
Jan 17, 10 PM $ 1.69
+5.21%
$ 1.69 billion $ 20,551
Jan 17, 9 PM $ 1.6
-0.11%
$ 1.6 billion $ 20,540
Jan 17, 8 PM $ 1.6
+0.01%
$ 1.6 billion $ 20,591
Jan 17, 7 PM $ 1.6
-1.26%
$ 1.6 billion $ 20,718
Jan 17, 6 PM $ 1.62
+0.00%
$ 1.62 billion $ 20,954
Jan 17, 5 PM $ 1.62
-0.21%
$ 1.62 billion $ 21,627
Jan 17, 4 PM $ 1.63
-0.08%
$ 1.63 billion $ 22,009
Jan 17, 3 PM $ 1.63
-8.27%
$ 1.63 billion $ 23,728
Jan 17, 2 PM $ 1.66
+1.78%
$ 1.66 billion $ 22,205
Jan 17, 1 PM $ 1.63
-2.45%
$ 1.63 billion $ 20,779
Jan 17, 12 PM $ 1.7
+4.73%
$ 1.7 billion $ 20,920
Jan 17, 11 AM $ 1.62
-0.01%
$ 1.62 billion $ 21,507
Jan 17, 10 AM $ 1.62
-0.21%
$ 1.62 billion $ 22,940
Jan 17, 9 AM $ 1.62
+0.23%
$ 1.62 billion $ 24,482
Jan 17, 8 AM $ 1.62
-4.41%
$ 1.62 billion $ 25,758
Jan 17, 7 AM $ 1.62
-1.24%
$ 1.62 billion $ 27,391
Jan 17, 6 AM $ 1.64
-2.47%
$ 1.64 billion $ 32,366
Jan 17, 5 AM $ 1.66
+0.87%
$ 1.66 billion $ 39,829
Jan 17, 4 AM $ 1.64
+1.08%
$ 1.64 billion $ 57,117
Jan 17, 3 AM $ 1.63
+0.07%
$ 1.63 billion $ 81,109
Jan 17, 2 AM $ 1.63
-0.09%
$ 1.63 billion $ 81,677
Jan 17, 1 AM $ 1.63
-0.13%
$ 1.63 billion $ 81,147
Jan 17, 12 AM $ 1.63
+5.35%
$ 1.63 billion $ 81,067
Jan 16, 11 PM $ 1.61
+6.54%
$ 1.61 billion $ 79,989
Jan 16, 10 PM $ 1.52
-4.17%
$ 1.52 billion $ 78,372
Jan 16, 9 PM $ 1.58
+0.00%
$ 1.58 billion $ 78,314
Jan 16, 8 PM $ 1.58
+0.65%
$ 1.58 billion $ 78,227
Jan 16, 7 PM $ 1.57
+2.26%
$ 1.57 billion $ 78,044
Jan 16, 6 PM $ 1.48
-5.47%
$ 1.48 billion $ 77,696
Jan 16, 5 PM $ 1.52
-4.04%
$ 1.52 billion $ 77,027
Jan 16, 4 PM $ 1.59
-1.13%
$ 1.59 billion $ 76,451
Jan 16, 3 PM $ 1.61
-0.66%
$ 1.61 billion $ 74,082
Jan 16, 2 PM $ 1.62
-0.23%
$ 1.62 billion $ 73,935
Jan 16, 1 PM $ 1.63
+0.01%
$ 1.63 billion $ 72,980
Jan 16, 12 PM $ 1.61
-1.15%
$ 1.61 billion $ 72,698
Jan 16, 11 AM $ 1.63
-1.72%
$ 1.63 billion $ 71,259
Jan 16, 10 AM $ 1.66
-6.36%
$ 1.66 billion $ 69,629
Jan 16, 9 AM $ 1.83
-5.29%
$ 1.83 billion $ 66,323
Jan 16, 8 AM $ 1.79
+1.77%
$ 1.79 billion $ 64,964
Jan 16, 7 AM $ 1.75
+1.48%
$ 1.75 billion $ 62,901
Jan 16, 6 AM $ 1.81
-6.05%
$ 1.81 billion $ 57,429