Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $1.01
+0.20%
$1.01 billion $3,748
Jun 24, 7 AM $1.01
-0.33%
$1.01 billion $3,828
Jun 24, 6 AM $1.01
-0.05%
$1.01 billion $3,875
Jun 24, 5 AM $1.01
+0.43%
$1.01 billion $4,042
Jun 24, 4 AM $1
-0.10%
$1.01 billion $4,054
Jun 24, 3 AM $1.01
+0.24%
$1.01 billion $4,088
Jun 24, 2 AM $1
-0.53%
$1 billion $4,087
Jun 24, 1 AM $1.01
+0.10%
$1.01 billion $4,091
Jun 24, 12 AM $1.01
+0.54%
$1.01 billion $4,154
Jun 23, 11 PM $1
+0.21%
$1 billion $4,188
Jun 23, 10 PM $1
-0.19%
$1 billion $4,127
Jun 23, 9 PM $1
+0.01%
$1 billion $4,151
Jun 23, 8 PM $1
+0.11%
$1 billion $4,130
Jun 23, 7 PM $1
+0.26%
$999.83 million $4,130
Jun 23, 6 PM $0.997
-0.36%
$996.82 million $4,116
Jun 23, 5 PM $1
-0.22%
$1 billion $4,092
Jun 23, 4 PM $1
+0.24%
$1 billion $4,081
Jun 23, 3 PM $0.999
-0.39%
$998.94 million $4,025
Jun 23, 2 PM $1
+0.26%
$1 billion $3,992
Jun 23, 1 PM $1
+0.16%
$1 billion $3,969
Jun 23, 12 PM $1
-0.31%
$1 billion $3,876
Jun 23, 11 AM $1
+0.22%
$1 billion $3,897
Jun 23, 10 AM $1
-0.09%
$1 billion $3,885
Jun 23, 9 AM $1
-0.11%
$1 billion $3,809
Jun 23, 8 AM $1
-0.63%
$1 billion $3,747
Jun 23, 7 AM $1.01
-0.01%
$1.01 billion $3,658
Jun 23, 6 AM $1.01
-0.73%
$1.01 billion $3,614
Jun 23, 5 AM $1.02
-0.41%
$1.02 billion $3,456
Jun 23, 4 AM $1.02
-0.30%
$1.02 billion $3,437
Jun 23, 3 AM $1.03
-0.06%
$1.03 billion $3,425
Jun 23, 2 AM $1.03
+0.11%
$1.03 billion $3,431
Jun 23, 1 AM $1.02
-0.10%
$1.02 billion $3,457
Jun 23, 12 AM $1.02
-0.08%
$1.02 billion $3,408
Jun 22, 11 PM $1.02
+0.01%
$1.02 billion $3,399
Jun 22, 10 PM $1.02
-0.42%
$1.02 billion $4,085
Jun 22, 9 PM $1.03
-0.48%
$1.03 billion $4,079
Jun 22, 8 PM $1.03
+0.07%
$1.03 billion $4,103
Jun 22, 7 PM $1.03
+0.03%
$1.03 billion $4,106
Jun 22, 6 PM $1.03
-0.50%
$1.03 billion $4,106
Jun 22, 5 PM $1.03
-0.53%
$1.03 billion $4,106
Jun 22, 4 PM $1.04
-0.23%
$1.04 billion $4,105
Jun 22, 3 PM $1.04
-0.04%
$1.04 billion $4,087
Jun 22, 2 PM $1.04
-0.86%
$1.04 billion $4,067
Jun 22, 1 PM $1.05
+0.62%
$1.05 billion $4,011
Jun 22, 12 PM $1.04
+0.75%
$1.04 billion $3,957
Jun 22, 11 AM $1.03
+0.54%
$1.03 billion $3,900
Jun 22, 10 AM $1.03
+0.06%
$1.03 billion $4,385
Jun 22, 9 AM $1.03
-0.12%
$1.03 billion $4,386
Jun 22, 8 AM $1.03
-0.17%
$1.03 billion $4,648
Jun 22, 7 AM $1.03
+0.54%
$1.03 billion $4,642