T-mac DAO Historical Data

TMG Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 1.37
+0.00%
$ 1.37 billion $ 7,366
May 10, 4 AM $ 1.37
-0.03%
$ 1.37 billion $ 7,333
May 10, 3 AM $ 1.37
-0.18%
$ 1.37 billion $ 7,290
May 10, 2 AM $ 1.37
+0.00%
$ 1.37 billion $ 7,206
May 10, 1 AM $ 1.37
+0.18%
$ 1.37 billion $ 7,385
May 10, 12 AM $ 1.37
+0.00%
$ 1.37 billion $ 7,324
May 9, 11 PM $ 1.37
-0.12%
$ 1.37 billion $ 7,291
May 9, 10 PM $ 1.37
+0.00%
$ 1.37 billion $ 7,295
May 9, 9 PM $ 1.37
-0.10%
$ 1.37 billion $ 7,301
May 9, 8 PM $ 1.37
+0.00%
$ 1.37 billion $ 7,311
May 9, 7 PM $ 1.37
+0.04%
$ 1.37 billion $ 7,322
May 9, 6 PM $ 1.37
+0.09%
$ 1.37 billion $ 7,294
May 9, 5 PM $ 1.37
+0.30%
$ 1.37 billion $ 7,274
May 9, 4 PM $ 1.36
+0.16%
$ 1.36 billion $ 7,286
May 9, 3 PM $ 1.36
+0.18%
$ 1.36 billion $ 8,179
May 9, 2 PM $ 1.36
-0.08%
$ 1.36 billion $ 7,961
May 9, 1 PM $ 1.36
-0.10%
$ 1.36 billion $ 7,963
May 9, 12 PM $ 1.36
+0.02%
$ 1.36 billion $ 8,142
May 9, 11 AM $ 1.36
+0.04%
$ 1.36 billion $ 8,234
May 9, 10 AM $ 1.36
+0.00%
$ 1.36 billion $ 8,233
May 9, 9 AM $ 1.36
-0.20%
$ 1.36 billion $ 8,232
May 9, 8 AM $ 1.36
+0.21%
$ 1.36 billion $ 7,288
May 9, 7 AM $ 1.36
-0.09%
$ 1.36 billion $ 7,213
May 9, 6 AM $ 1.36
-0.08%
$ 1.36 billion $ 7,212
May 9, 5 AM $ 1.36
-0.07%
$ 1.36 billion $ 7,210
May 9, 4 AM $ 1.36
+0.13%
$ 1.36 billion $ 7,206
May 9, 3 AM $ 1.36
+0.04%
$ 1.36 billion $ 7,187
May 9, 2 AM $ 1.36
+0.00%
$ 1.36 billion $ 8,578
May 9, 1 AM $ 1.36
+0.19%
$ 1.36 billion $ 8,397
May 9, 12 AM $ 1.36
-0.04%
$ 1.36 billion $ 8,397
May 8, 11 PM $ 1.36
-0.08%
$ 1.36 billion $ 8,399
May 8, 10 PM $ 1.36
+0.13%
$ 1.36 billion $ 8,394
May 8, 9 PM $ 1.36
+0.00%
$ 1.36 billion $ 8,388
May 8, 8 PM $ 1.36
-0.07%
$ 1.36 billion $ 8,381
May 8, 7 PM $ 1.36
-0.12%
$ 1.36 billion $ 8,372
May 8, 6 PM $ 1.36
+0.04%
$ 1.36 billion $ 8,353
May 8, 5 PM $ 1.36
+0.27%
$ 1.36 billion $ 8,357
May 8, 4 PM $ 1.36
-0.26%
$ 1.36 billion $ 8,345
May 8, 3 PM $ 1.36
-0.28%
$ 1.36 billion $ 7,452
May 8, 2 PM $ 1.36
+0.79%
$ 1.36 billion $ 7,449
May 8, 1 PM $ 1.35
-0.58%
$ 1.35 billion $ 8,409
May 8, 12 PM $ 1.36
+0.02%
$ 1.36 billion $ 8,231
May 8, 11 AM $ 1.36
-0.03%
$ 1.36 billion $ 8,109
May 8, 10 AM $ 1.36
+0.27%
$ 1.36 billion $ 8,141
May 8, 9 AM $ 1.36
+0.15%
$ 1.36 billion $ 8,151
May 8, 8 AM $ 1.35
+0.25%
$ 1.35 billion $ 8,146
May 8, 7 AM $ 1.35
-0.10%
$ 1.35 billion $ 8,154
May 8, 6 AM $ 1.35
-0.16%
$ 1.35 billion $ 8,171
May 8, 5 AM $ 1.35
+0.15%
$ 1.35 billion $ 8,170
May 8, 4 AM $ 1.35
-0.05%
$ 1.35 billion $ 8,193