T-mac DAO Historical Data

TMG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 1.79
+1.77%
$ 1.79 billion $ 64,964
Jan 16, 7 AM $ 1.75
+1.48%
$ 1.75 billion $ 62,901
Jan 16, 6 AM $ 1.81
-6.05%
$ 1.81 billion $ 57,429
Jan 16, 5 AM $ 1.99
-0.88%
$ 1.99 billion $ 49,602
Jan 16, 4 AM $ 1.98
+21.92%
$ 1.98 billion $ 30,852
Jan 16, 3 AM $ 1.63
+0.07%
$ 1.63 billion $ 6,189
Jan 16, 2 AM $ 1.63
-0.17%
$ 1.63 billion $ 5,092
Jan 16, 1 AM $ 1.63
+0.06%
$ 1.63 billion $ 4,873
Jan 16, 12 AM $ 1.63
+1.06%
$ 1.63 billion $ 4,780
Jan 15, 11 PM $ 1.61
+0.00%
$ 1.61 billion $ 4,779
Jan 15, 10 PM $ 1.61
+0.00%
$ 1.61 billion $ 4,818
Jan 15, 9 PM $ 1.61
-0.05%
$ 1.61 billion $ 4,763
Jan 15, 8 PM $ 1.61
-1.05%
$ 1.61 billion $ 4,748
Jan 15, 7 PM $ 1.63
-0.31%
$ 1.63 billion $ 4,725
Jan 15, 6 PM $ 1.63
-0.77%
$ 1.63 billion $ 4,876
Jan 15, 5 PM $ 1.65
+0.35%
$ 1.65 billion $ 4,831
Jan 15, 4 PM $ 1.64
+0.23%
$ 1.64 billion $ 4,837
Jan 15, 3 PM $ 1.7
+3.83%
$ 1.7 billion $ 4,830
Jan 15, 2 PM $ 1.63
-0.75%
$ 1.63 billion $ 4,778
Jan 15, 1 PM $ 1.65
+0.09%
$ 1.65 billion $ 4,850
Jan 15, 12 PM $ 1.64
+0.09%
$ 1.64 billion $ 4,545
Jan 15, 11 AM $ 1.65
-0.06%
$ 1.65 billion $ 4,358
Jan 15, 10 AM $ 1.65
-0.14%
$ 1.65 billion $ 4,476
Jan 15, 9 AM $ 1.65
+0.60%
$ 1.65 billion $ 4,459
Jan 15, 8 AM $ 1.65
+0.43%
$ 1.65 billion $ 4,524
Jan 15, 7 AM $ 1.64
+0.56%
$ 1.64 billion $ 4,574
Jan 15, 6 AM $ 1.64
+0.12%
$ 1.64 billion $ 4,562
Jan 15, 5 AM $ 1.64
+0.22%
$ 1.64 billion $ 4,431
Jan 15, 4 AM $ 1.63
+0.23%
$ 1.63 billion $ 4,421
Jan 15, 3 AM $ 1.63
-0.58%
$ 1.63 billion $ 4,428
Jan 15, 2 AM $ 1.64
-0.12%
$ 1.64 billion $ 4,849
Jan 15, 1 AM $ 1.64
-0.22%
$ 1.64 billion $ 5,145
Jan 15, 12 AM $ 1.64
+2.38%
$ 1.64 billion $ 5,189
Jan 14, 11 PM $ 1.6
-2.73%
$ 1.6 billion $ 5,632
Jan 14, 10 PM $ 1.65
+0.00%
$ 1.65 billion $ 6,081
Jan 14, 9 PM $ 1.65
+0.01%
$ 1.65 billion $ 6,090
Jan 14, 8 PM $ 1.65
-0.02%
$ 1.65 billion $ 6,059
Jan 14, 7 PM $ 1.6
-2.53%
$ 1.6 billion $ 6,054
Jan 14, 6 PM $ 1.65
-0.18%
$ 1.65 billion $ 5,915
Jan 14, 5 PM $ 1.65
-0.15%
$ 1.65 billion $ 5,844
Jan 14, 4 PM $ 1.65
+0.50%
$ 1.65 billion $ 5,850
Jan 14, 3 PM $ 1.64
+0.11%
$ 1.64 billion $ 5,850
Jan 14, 2 PM $ 1.63
+1.46%
$ 1.63 billion $ 5,864
Jan 14, 1 PM $ 1.61
-0.45%
$ 1.61 billion $ 5,807
Jan 14, 12 PM $ 1.63
+0.73%
$ 1.63 billion $ 5,850
Jan 14, 11 AM $ 1.62
+0.10%
$ 1.62 billion $ 5,803
Jan 14, 10 AM $ 1.61
-0.07%
$ 1.61 billion $ 6,082
Jan 14, 9 AM $ 1.63
+1.37%
$ 1.63 billion $ 6,878
Jan 14, 8 AM $ 1.61
-0.08%
$ 1.61 billion $ 6,782
Jan 14, 7 AM $ 1.61
+0.28%
$ 1.61 billion $ 6,717