T-mac DAO Historical Data

TMG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 1.61
-0.08%
$ 1.61 billion $ 6,782
Jan 14, 7 AM $ 1.61
+0.28%
$ 1.61 billion $ 6,717
Jan 14, 6 AM $ 1.61
-0.40%
$ 1.61 billion $ 6,888
Jan 14, 5 AM $ 1.61
-0.30%
$ 1.61 billion $ 7,017
Jan 14, 4 AM $ 1.62
-0.09%
$ 1.62 billion $ 7,396
Jan 14, 3 AM $ 1.62
+0.12%
$ 1.62 billion $ 7,313
Jan 14, 2 AM $ 1.61
-1.15%
$ 1.61 billion $ 8,026
Jan 14, 1 AM $ 1.63
+0.00%
$ 1.63 billion $ 7,930
Jan 14, 12 AM $ 1.63
-4.16%
$ 1.63 billion $ 8,654
Jan 13, 11 PM $ 1.68
-0.15%
$ 1.68 billion $ 8,224
Jan 13, 10 PM $ 1.63
-3.17%
$ 1.63 billion $ 7,786
Jan 13, 9 PM $ 1.68
-0.03%
$ 1.68 billion $ 7,805
Jan 13, 8 PM $ 1.68
+3.79%
$ 1.68 billion $ 7,928
Jan 13, 7 PM $ 1.69
+0.06%
$ 1.69 billion $ 8,052
Jan 13, 6 PM $ 1.68
+0.28%
$ 1.68 billion $ 8,177
Jan 13, 5 PM $ 1.68
-0.23%
$ 1.68 billion $ 8,330
Jan 13, 4 PM $ 1.68
+0.55%
$ 1.68 billion $ 8,466
Jan 13, 3 PM $ 1.67
+0.59%
$ 1.67 billion $ 8,453
Jan 13, 2 PM $ 1.67
+0.31%
$ 1.67 billion $ 8,758
Jan 13, 1 PM $ 1.66
+0.31%
$ 1.66 billion $ 8,726
Jan 13, 12 PM $ 1.66
+0.05%
$ 1.66 billion $ 8,622
Jan 13, 11 AM $ 1.66
+0.07%
$ 1.66 billion $ 8,591
Jan 13, 10 AM $ 1.66
+0.76%
$ 1.66 billion $ 8,148
Jan 13, 9 AM $ 1.65
-0.31%
$ 1.65 billion $ 7,399
Jan 13, 8 AM $ 1.65
+0.36%
$ 1.65 billion $ 7,420
Jan 13, 7 AM $ 1.65
-0.31%
$ 1.65 billion $ 7,558
Jan 13, 6 AM $ 1.65
-0.16%
$ 1.65 billion $ 7,925
Jan 13, 5 AM $ 1.66
+0.63%
$ 1.66 billion $ 9,626
Jan 13, 4 AM $ 1.65
+3.71%
$ 1.65 billion $ 9,292
Jan 13, 3 AM $ 1.59
-3.22%
$ 1.59 billion $ 9,395
Jan 13, 2 AM $ 1.64
-5.22%
$ 1.64 billion $ 8,237
Jan 13, 1 AM $ 1.73
-0.09%
$ 1.73 billion $ 8,235
Jan 13, 12 AM $ 1.74
-1.70%
$ 1.74 billion $ 7,476
Jan 12, 11 PM $ 1.71
-2.93%
$ 1.71 billion $ 7,642
Jan 12, 10 PM $ 1.77
-0.04%
$ 1.77 billion $ 7,617
Jan 12, 9 PM $ 1.77
+0.00%
$ 1.77 billion $ 7,858
Jan 12, 8 PM $ 1.77
+1.20%
$ 1.77 billion $ 7,802
Jan 12, 7 PM $ 1.74
+0.12%
$ 1.74 billion $ 8,319
Jan 12, 6 PM $ 1.74
+0.34%
$ 1.74 billion $ 8,287
Jan 12, 5 PM $ 1.74
+1.06%
$ 1.74 billion $ 8,136
Jan 12, 4 PM $ 1.72
+0.01%
$ 1.72 billion $ 8,013
Jan 12, 3 PM $ 1.7
-1.33%
$ 1.7 billion $ 7,996
Jan 12, 2 PM $ 1.72
-0.23%
$ 1.72 billion $ 8,187
Jan 12, 1 PM $ 1.72
-0.01%
$ 1.72 billion $ 8,190
Jan 12, 12 PM $ 1.72
-0.17%
$ 1.72 billion $ 8,261
Jan 12, 11 AM $ 1.73
+0.12%
$ 1.73 billion $ 9,159
Jan 12, 10 AM $ 1.73
-0.06%
$ 1.73 billion $ 9,161
Jan 12, 9 AM $ 1.73
+0.25%
$ 1.73 billion $ 9,093
Jan 12, 8 AM $ 1.72
-0.73%
$ 1.72 billion $ 9,055
Jan 12, 7 AM $ 1.74
-0.30%
$ 1.74 billion $ 9,058