Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 AM $1.02
-0.23%
$1.02 billion $4,635
Jun 22, 5 AM $1.03
+0.15%
$1.03 billion $4,640
Jun 22, 4 AM $1.03
+0.26%
$1.03 billion $4,952
Jun 22, 3 AM $1.03
-0.27%
$1.03 billion $4,918
Jun 22, 2 AM $1.03
-0.53%
$1.03 billion $4,889
Jun 22, 1 AM $1.03
+0.96%
$1.03 billion $4,871
Jun 22, 12 AM $1.02
+0.57%
$1.02 billion $4,841
Jun 21, 11 PM $1.02
-0.61%
$1.02 billion $4,812
Jun 21, 10 PM $1.02
-0.25%
$1.02 billion $4,134
Jun 21, 9 PM $1.02
+0.11%
$1.02 billion $4,147
Jun 21, 8 PM $1.02
-0.52%
$1.02 billion $4,130
Jun 21, 7 PM $1.03
+0.05%
$1.03 billion $4,125
Jun 21, 6 PM $1.03
+0.01%
$1.03 billion $4,114
Jun 21, 5 PM $1.03
+0.09%
$1.03 billion $4,106
Jun 21, 4 PM $1.03
-0.16%
$1.03 billion $4,098
Jun 21, 3 PM $1.03
+0.15%
$1.03 billion $4,104
Jun 21, 2 PM $1.03
-0.07%
$1.03 billion $4,119
Jun 21, 1 PM $1.03
-0.01%
$1.03 billion $4,242
Jun 21, 12 PM $1.03
-0.33%
$1.03 billion $4,235
Jun 21, 11 AM $1.03
-0.26%
$1.03 billion $4,226
Jun 21, 10 AM $1.03
+0.23%
$1.03 billion $3,673
Jun 21, 9 AM $1.03
+0.32%
$1.03 billion $3,670
Jun 21, 8 AM $1.03
-0.34%
$1.03 billion $3,417
Jun 21, 7 AM $1.03
-0.15%
$1.03 billion $3,450
Jun 21, 6 AM $1.03
+0.04%
$1.03 billion $3,469
Jun 21, 5 AM $1.03
+0.76%
$1.03 billion $3,464
Jun 21, 4 AM $1.03
+0.01%
$1.03 billion $3,138
Jun 21, 3 AM $1.03
+0.13%
$1.03 billion $3,134
Jun 21, 2 AM $1.03
-0.02%
$1.03 billion $3,187
Jun 21, 1 AM $1.03
+0.00%
$1.03 billion $3,189
Jun 21, 12 AM $1.03
-0.02%
$1.03 billion $3,189
Jun 20, 11 PM $1.03
+0.02%
$1.03 billion $3,203
Jun 20, 10 PM $1.03
+0.40%
$1.03 billion $3,193
Jun 20, 9 PM $1.03
+0.01%
$1.03 billion $3,171
Jun 20, 8 PM $1.03
-0.02%
$1.03 billion $3,176
Jun 20, 7 PM $1.03
+0.12%
$1.03 billion $3,176
Jun 20, 6 PM $1.02
-0.14%
$1.02 billion $3,179
Jun 20, 5 PM $1.03
-0.15%
$1.03 billion $3,200
Jun 20, 4 PM $1.03
-0.25%
$1.03 billion $3,223
Jun 20, 3 PM $1.03
+0.31%
$1.03 billion $3,243
Jun 20, 2 PM $1.03
+0.79%
$1.03 billion $3,239
Jun 20, 1 PM $1.02
-0.28%
$1.02 billion $3,127
Jun 20, 12 PM $1.02
+0.03%
$1.02 billion $3,127
Jun 20, 11 AM $1.02
+0.11%
$1.02 billion $3,149
Jun 20, 10 AM $1.02
-0.07%
$1.02 billion $3,245
Jun 20, 9 AM $1.02
+0.20%
$1.02 billion $3,249
Jun 20, 8 AM $1.02
-0.41%
$1.02 billion $3,298
Jun 20, 7 AM $1.02
+0.09%
$1.02 billion $3,264
Jun 20, 6 AM $1.02
+0.05%
$1.02 billion $3,341
Jun 20, 5 AM $1.02
+0.17%
$1.02 billion $3,375