T-mac DAO Historical Data

TMG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 1.74
-0.30%
$ 1.74 billion $ 9,058
Jan 12, 6 AM $ 1.75
-0.11%
$ 1.75 billion $ 8,549
Jan 12, 5 AM $ 1.75
-0.31%
$ 1.75 billion $ 6,763
Jan 12, 4 AM $ 1.75
+0.51%
$ 1.75 billion $ 6,668
Jan 12, 3 AM $ 1.74
-0.42%
$ 1.74 billion $ 6,517
Jan 12, 2 AM $ 1.75
+0.82%
$ 1.75 billion $ 6,831
Jan 12, 1 AM $ 1.74
+0.48%
$ 1.74 billion $ 6,690
Jan 12, 12 AM $ 1.73
+0.04%
$ 1.73 billion $ 6,753
Jan 11, 11 PM $ 1.67
-3.47%
$ 1.67 billion $ 6,568
Jan 11, 10 PM $ 1.73
+3.58%
$ 1.73 billion $ 6,564
Jan 11, 9 PM $ 1.67
-3.24%
$ 1.67 billion $ 6,309
Jan 11, 8 PM $ 1.72
-0.23%
$ 1.72 billion $ 6,258
Jan 11, 7 PM $ 1.73
+0.00%
$ 1.73 billion $ 5,635
Jan 11, 6 PM $ 1.73
-0.17%
$ 1.73 billion $ 5,644
Jan 11, 5 PM $ 1.73
+0.03%
$ 1.73 billion $ 5,676
Jan 11, 4 PM $ 1.73
+0.24%
$ 1.73 billion $ 5,753
Jan 11, 3 PM $ 1.73
-0.18%
$ 1.73 billion $ 6,004
Jan 11, 2 PM $ 1.73
+0.23%
$ 1.73 billion $ 5,510
Jan 11, 1 PM $ 1.73
-0.14%
$ 1.73 billion $ 5,618
Jan 11, 12 PM $ 1.73
-3.16%
$ 1.73 billion $ 6,201
Jan 11, 11 AM $ 1.79
+0.00%
$ 1.79 billion $ 5,448
Jan 11, 10 AM $ 1.79
+0.00%
$ 1.79 billion $ 5,481
Jan 11, 9 AM $ 1.79
-0.01%
$ 1.79 billion $ 5,533
Jan 11, 8 AM $ 1.79
+0.00%
$ 1.79 billion $ 5,562
Jan 11, 7 AM $ 1.79
-0.01%
$ 1.79 billion $ 5,505
Jan 11, 6 AM $ 1.79
-0.27%
$ 1.79 billion $ 5,779
Jan 11, 5 AM $ 1.79
+0.30%
$ 1.79 billion $ 6,775
Jan 11, 4 AM $ 1.79
-0.03%
$ 1.79 billion $ 6,769
Jan 11, 3 AM $ 1.79
-0.94%
$ 1.79 billion $ 6,733
Jan 11, 2 AM $ 1.81
+0.03%
$ 1.81 billion $ 6,577
Jan 11, 1 AM $ 1.8
-0.45%
$ 1.8 billion $ 6,600
Jan 11, 12 AM $ 1.81
-2.33%
$ 1.81 billion $ 6,673
Jan 10, 11 PM $ 1.85
+0.00%
$ 1.85 billion $ 6,679
Jan 10, 10 PM $ 1.85
+2.37%
$ 1.85 billion $ 6,697
Jan 10, 9 PM $ 1.81
+0.00%
$ 1.81 billion $ 6,721
Jan 10, 8 PM $ 1.81
+0.07%
$ 1.81 billion $ 6,730
Jan 10, 7 PM $ 1.81
+0.00%
$ 1.81 billion $ 7,677
Jan 10, 6 PM $ 1.81
-0.20%
$ 1.81 billion $ 7,741
Jan 10, 5 PM $ 1.81
-0.65%
$ 1.81 billion $ 7,930
Jan 10, 4 PM $ 1.83
+0.05%
$ 1.83 billion $ 7,981
Jan 10, 3 PM $ 1.82
+0.37%
$ 1.82 billion $ 7,934
Jan 10, 2 PM $ 1.87
+3.07%
$ 1.87 billion $ 9,780
Jan 10, 1 PM $ 1.82
+0.06%
$ 1.82 billion $ 9,765
Jan 10, 12 PM $ 1.81
-0.13%
$ 1.81 billion $ 9,119
Jan 10, 11 AM $ 1.81
+0.00%
$ 1.81 billion $ 9,044
Jan 10, 10 AM $ 1.81
+0.07%
$ 1.81 billion $ 9,193
Jan 10, 9 AM $ 1.81
+0.00%
$ 1.81 billion $ 9,247
Jan 10, 8 AM $ 1.81
+0.15%
$ 1.81 billion $ 9,295
Jan 10, 7 AM $ 1.81
-0.03%
$ 1.81 billion $ 9,410
Jan 10, 6 AM $ 1.81
-0.62%
$ 1.81 billion $ 9,752