T-mac DAO Historical Data

TMG Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 1.38
+0.34%
$ 1.38 billion $ 7,116
May 6, 2 AM $ 1.38
-0.33%
$ 1.38 billion $ 7,204
May 6, 1 AM $ 1.38
+0.45%
$ 1.38 billion $ 7,199
May 6, 12 AM $ 1.38
-0.01%
$ 1.38 billion $ 7,194
May 5, 11 PM $ 1.38
-0.30%
$ 1.38 billion $ 7,200
May 5, 10 PM $ 1.38
-0.34%
$ 1.38 billion $ 7,160
May 5, 9 PM $ 1.38
-0.27%
$ 1.38 billion $ 7,176
May 5, 8 PM $ 1.39
-0.03%
$ 1.39 billion $ 7,194
May 5, 7 PM $ 1.39
+0.29%
$ 1.39 billion $ 6,634
May 5, 6 PM $ 1.38
+0.10%
$ 1.38 billion $ 6,646
May 5, 5 PM $ 1.38
-0.10%
$ 1.38 billion $ 6,649
May 5, 4 PM $ 1.38
-0.50%
$ 1.38 billion $ 6,656
May 5, 3 PM $ 1.39
+0.46%
$ 1.39 billion $ 6,678
May 5, 2 PM $ 1.38
-0.21%
$ 1.38 billion $ 6,676
May 5, 1 PM $ 1.39
+0.67%
$ 1.39 billion $ 6,673
May 5, 12 PM $ 1.38
+0.42%
$ 1.38 billion $ 6,643
May 5, 11 AM $ 1.37
+0.03%
$ 1.37 billion $ 6,638
May 5, 10 AM $ 1.37
+0.15%
$ 1.37 billion $ 6,642
May 5, 9 AM $ 1.37
-0.25%
$ 1.37 billion $ 6,646
May 5, 8 AM $ 1.37
-0.08%
$ 1.37 billion $ 6,885
May 5, 7 AM $ 1.38
+0.17%
$ 1.38 billion $ 7,925
May 5, 6 AM $ 1.37
-0.20%
$ 1.37 billion $ 7,907
May 5, 5 AM $ 1.38
+0.20%
$ 1.38 billion $ 8,125
May 5, 4 AM $ 1.37
+0.12%
$ 1.37 billion $ 9,116
May 5, 3 AM $ 1.37
+0.28%
$ 1.37 billion $ 8,446
May 5, 2 AM $ 1.37
+0.57%
$ 1.37 billion $ 8,673
May 5, 1 AM $ 1.36
+0.09%
$ 1.36 billion $ 8,672
May 5, 12 AM $ 1.36
+0.35%
$ 1.36 billion $ 9,900
May 4, 11 PM $ 1.35
-0.29%
$ 1.35 billion $ 9,901
May 4, 10 PM $ 1.36
-0.27%
$ 1.36 billion $ 9,886
May 4, 9 PM $ 1.36
+0.31%
$ 1.36 billion $ 9,875
May 4, 8 PM $ 1.36
-0.11%
$ 1.36 billion $ 9,865
May 4, 7 PM $ 1.36
-0.22%
$ 1.36 billion $ 9,863
May 4, 6 PM $ 1.36
-0.46%
$ 1.36 billion $ 9,936
May 4, 5 PM $ 1.36
+0.23%
$ 1.36 billion $ 9,944
May 4, 4 PM $ 1.36
+0.12%
$ 1.36 billion $ 9,955
May 4, 3 PM $ 1.35
-0.43%
$ 1.35 billion $ 10,032
May 4, 2 PM $ 1.36
+1.38%
$ 1.36 billion $ 11,844
May 4, 1 PM $ 1.34
+0.08%
$ 1.34 billion $ 13,274
May 4, 12 PM $ 1.34
+0.09%
$ 1.34 billion $ 13,555
May 4, 11 AM $ 1.34
-0.18%
$ 1.34 billion $ 14,225
May 4, 10 AM $ 1.34
-0.69%
$ 1.34 billion $ 14,246
May 4, 9 AM $ 1.35
+0.16%
$ 1.35 billion $ 14,231
May 4, 8 AM $ 1.35
-0.05%
$ 1.35 billion $ 13,955
May 4, 7 AM $ 1.35
-0.09%
$ 1.35 billion $ 12,909
May 4, 6 AM $ 1.35
-0.19%
$ 1.35 billion $ 12,919
May 4, 5 AM $ 1.35
-0.33%
$ 1.35 billion $ 12,690
May 4, 4 AM $ 1.36
+0.20%
$ 1.36 billion $ 11,960
May 4, 3 AM $ 1.34
-0.48%
$ 1.34 billion $ 11,962
May 4, 2 AM $ 1.35
+0.94%
$ 1.35 billion $ 11,682