Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $1.2
+0.45%
$1.2 billion $6,451
Mar 10, 2026 $1.19
+2.17%
$1.19 billion $6,653
Mar 9, 2026 $1.17
+3.91%
$1.17 billion $6,125
Mar 8, 2026 $1.13
-1.82%
$1.13 billion $6,400
Mar 7, 2026 $1.15
-1.40%
$1.15 billion $5,993
Mar 6, 2026 $1.16
-3.64%
$1.16 billion $7,115
Mar 5, 2026 $1.21
-2.34%
$1.21 billion $30,557
Mar 4, 2026 $1.24
+6.51%
$1.24 billion $6,326
Mar 3, 2026 $1.16
-0.39%
$1.16 billion $6,338
Mar 2, 2026 $1.17
+4.50%
$1.17 billion $6,134
Mar 1, 2026 $1.11
-1.77%
$1.11 billion $6,389
Feb 28, 2026 $1.14
+1.19%
$1.14 billion $7,158
Feb 27, 2026 $1.12
-2.26%
$1.12 billion $8,494
Feb 26, 2026 $1.15
-3.58%
$1.15 billion $6,723
Feb 25, 2026 $1.16
+5.79%
$1.16 billion $10,271
Feb 24, 2026 $1.09
-1.08%
$1.09 billion $17,065
Feb 23, 2026 $1.16
-2.27%
$1.16 billion $6,437
Feb 22, 2026 $1.19
+2.24%
$1.19 billion $3,495
Feb 21, 2026 $1.15
-0.51%
$1.15 billion $13,383
Feb 20, 2026 $1.17
+5.62%
$1.17 billion $4,221
Feb 19, 2026 $1.11
-4.44%
$1.11 billion $3,253
Feb 18, 2026 $1.16
+2.37%
$1.16 billion $10,232
Feb 17, 2026 $1.14
-3.08%
$1.14 billion $4,170
Feb 16, 2026 $1.13
-2.98%
$1.13 billion $3,812
Feb 15, 2026 $1.15
-3.06%
$1.15 billion $4,419
Feb 14, 2026 $1.19
-11.67%
$1.19 billion $16,870
Feb 13, 2026 $1.32
+17.39%
$1.32 billion $6,204
Feb 12, 2026 $1.13
-0.72%
$1.13 billion $4,065
Feb 11, 2026 $1.14
-3.10%
$1.14 billion $3,863
Feb 10, 2026 $1.15
+1.13%
$1.15 billion $4,377
Feb 9, 2026 $1.14
-5.23%
$1.14 billion $5,322
Feb 8, 2026 $1.22
+5.82%
$1.22 billion $14,660
Feb 7, 2026 $1.15
-4.50%
$1.15 billion $27,718
Feb 6, 2026 $1.24
+15.33%
$1.24 billion $8,452
Feb 5, 2026 $1.08
-10.02%
$1.08 billion $5,287
Feb 4, 2026 $1.2
-2.64%
$1.2 billion $8,855
Feb 3, 2026 $1.23
-7.19%
$1.23 billion $4,205
Feb 2, 2026 $1.33
+0.60%
$1.33 billion $3,629
Feb 1, 2026 $1.32
-0.52%
$1.32 billion $3,546
Jan 31, 2026 $1.32
-8.15%
$1.32 billion $6,183
Jan 30, 2026 $1.39
-0.94%
$1.39 billion $6,913
Jan 29, 2026 $1.41
-12.48%
$1.41 billion $6,582
Jan 28, 2026 $1.54
+4.26%
$1.54 billion $5,934
Jan 27, 2026 $1.47
-3.08%
$1.47 billion $5,526
Jan 26, 2026 $1.52
+2.11%
$1.52 billion $5,550
Jan 25, 2026 $1.49
-0.46%
$1.49 billion $12,207
Jan 24, 2026 $1.5
-2.18%
$1.5 billion $5,304
Jan 23, 2026 $1.55
-1.59%
$1.55 billion $7,789
Jan 22, 2026 $1.57
+2.35%
$1.57 billion $5,497
Jan 21, 2026 $1.54
-1.95%
$1.54 billion $6,440