T-mac DAO Historical Data

TMG Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 1.28
-0.01%
$ 1.28 billion $ 5,714
May 23, 5 AM $ 1.28
-0.10%
$ 1.28 billion $ 5,710
May 23, 4 AM $ 1.28
-0.02%
$ 1.28 billion $ 5,705
May 23, 3 AM $ 1.29
+0.22%
$ 1.29 billion $ 5,694
May 23, 2 AM $ 1.28
+0.04%
$ 1.28 billion $ 5,684
May 23, 1 AM $ 1.28
+0.17%
$ 1.28 billion $ 5,678
May 23, 12 AM $ 1.28
-0.34%
$ 1.28 billion $ 5,694
May 22, 11 PM $ 1.28
-0.18%
$ 1.28 billion $ 5,684
May 22, 10 PM $ 1.29
-0.26%
$ 1.29 billion $ 5,688
May 22, 9 PM $ 1.29
+0.02%
$ 1.29 billion $ 5,690
May 22, 8 PM $ 1.29
+0.05%
$ 1.29 billion $ 5,692
May 22, 7 PM $ 1.29
-0.76%
$ 1.29 billion $ 5,690
May 22, 6 PM $ 1.3
-0.49%
$ 1.3 billion $ 5,685
May 22, 5 PM $ 1.31
+0.00%
$ 1.31 billion $ 5,682
May 22, 4 PM $ 1.31
+0.26%
$ 1.31 billion $ 5,679
May 22, 3 PM $ 1.3
+0.00%
$ 1.3 billion $ 5,680
May 22, 2 PM $ 1.3
-0.43%
$ 1.3 billion $ 5,677
May 22, 1 PM $ 1.31
-0.37%
$ 1.31 billion $ 5,691
May 22, 12 PM $ 1.31
+0.10%
$ 1.31 billion $ 5,696
May 22, 11 AM $ 1.31
-0.14%
$ 1.31 billion $ 5,826
May 22, 10 AM $ 1.31
-0.09%
$ 1.31 billion $ 5,836
May 22, 9 AM $ 1.31
+0.03%
$ 1.31 billion $ 5,840
May 22, 8 AM $ 1.31
-0.13%
$ 1.31 billion $ 5,839
May 22, 7 AM $ 1.31
+0.00%
$ 1.31 billion $ 5,833
May 22, 6 AM $ 1.31
-0.22%
$ 1.31 billion $ 5,839
May 22, 5 AM $ 1.31
-0.26%
$ 1.31 billion $ 5,834
May 22, 4 AM $ 1.32
+0.03%
$ 1.32 billion $ 5,831
May 22, 3 AM $ 1.32
+0.28%
$ 1.32 billion $ 5,833
May 22, 2 AM $ 1.31
-0.01%
$ 1.31 billion $ 5,837
May 22, 1 AM $ 1.31
+0.12%
$ 1.31 billion $ 5,859
May 22, 12 AM $ 1.31
-0.22%
$ 1.31 billion $ 5,849
May 21, 11 PM $ 1.31
+0.00%
$ 1.31 billion $ 5,874
May 21, 10 PM $ 1.31
-0.06%
$ 1.31 billion $ 5,879
May 21, 9 PM $ 1.32
-0.07%
$ 1.32 billion $ 5,880
May 21, 8 PM $ 1.32
-0.05%
$ 1.32 billion $ 5,902
May 21, 7 PM $ 1.32
+0.30%
$ 1.32 billion $ 5,910
May 21, 6 PM $ 1.32
-0.52%
$ 1.32 billion $ 5,914
May 21, 5 PM $ 1.32
+1.26%
$ 1.32 billion $ 5,939
May 21, 4 PM $ 1.31
-0.06%
$ 1.31 billion $ 5,925
May 21, 3 PM $ 1.31
+0.42%
$ 1.31 billion $ 5,948
May 21, 2 PM $ 1.31
+0.09%
$ 1.31 billion $ 5,956
May 21, 1 PM $ 1.3
-0.54%
$ 1.3 billion $ 5,926
May 21, 12 PM $ 1.31
+0.03%
$ 1.31 billion $ 5,922
May 21, 11 AM $ 1.31
-0.20%
$ 1.31 billion $ 5,791
May 21, 10 AM $ 1.31
-0.44%
$ 1.31 billion $ 5,789
May 21, 9 AM $ 1.32
-0.39%
$ 1.32 billion $ 5,784
May 21, 8 AM $ 1.32
+0.19%
$ 1.32 billion $ 6,106
May 21, 7 AM $ 1.32
+0.11%
$ 1.32 billion $ 6,096
May 21, 6 AM $ 1.32
-0.23%
$ 1.32 billion $ 6,085
May 21, 5 AM $ 1.32
-0.38%
$ 1.32 billion $ 6,093