T-mac DAO Historical Data

TMG Page 5
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 1.14
+0.09%
$ 1.14 billion $ 14,353
Apr 5, 8 AM $ 1.14
+0.21%
$ 1.14 billion $ 14,346
Apr 5, 7 AM $ 1.14
+0.12%
$ 1.14 billion $ 14,335
Apr 5, 6 AM $ 1.14
-0.30%
$ 1.14 billion $ 14,443
Apr 5, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 14,440
Apr 5, 4 AM $ 1.14
+0.04%
$ 1.14 billion $ 14,365
Apr 5, 3 AM $ 1.14
+0.09%
$ 1.14 billion $ 14,094
Apr 5, 2 AM $ 1.14
-0.07%
$ 1.14 billion $ 13,692
Apr 5, 1 AM $ 1.14
-0.34%
$ 1.14 billion $ 13,872
Apr 5, 12 AM $ 1.15
-0.03%
$ 1.15 billion $ 13,942
Apr 4, 11 PM $ 1.14
-0.16%
$ 1.14 billion $ 13,947
Apr 4, 10 PM $ 1.15
+0.08%
$ 1.15 billion $ 13,906
Apr 4, 9 PM $ 1.15
+0.09%
$ 1.15 billion $ 13,865
Apr 4, 8 PM $ 1.14
-0.22%
$ 1.14 billion $ 13,820
Apr 4, 7 PM $ 1.14
-0.17%
$ 1.14 billion $ 13,776
Apr 4, 6 PM $ 1.14
-0.25%
$ 1.14 billion $ 13,758
Apr 4, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 13,128
Apr 4, 4 PM $ 1.15
+0.23%
$ 1.15 billion $ 13,267
Apr 4, 3 PM $ 1.15
+0.33%
$ 1.15 billion $ 9,772
Apr 4, 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 9,863
Apr 4, 1 PM $ 1.14
+0.06%
$ 1.14 billion $ 10,050
Apr 4, 12 PM $ 1.14
-0.14%
$ 1.14 billion $ 9,532
Apr 4, 11 AM $ 1.14
+0.02%
$ 1.14 billion $ 9,508
Apr 4, 10 AM $ 1.14
+0.12%
$ 1.14 billion $ 9,657
Apr 4, 9 AM $ 1.14
+0.07%
$ 1.14 billion $ 9,675
Apr 4, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 9,675
Apr 4, 7 AM $ 1.14
+0.00%
$ 1.14 billion $ 9,676
Apr 4, 6 AM $ 1.14
-0.09%
$ 1.14 billion $ 9,526
Apr 4, 5 AM $ 1.14
+0.05%
$ 1.14 billion $ 9,642
Apr 4, 4 AM $ 1.14
-0.04%
$ 1.14 billion $ 9,637
Apr 4, 3 AM $ 1.14
+0.02%
$ 1.14 billion $ 9,641
Apr 4, 2 AM $ 1.14
-0.02%
$ 1.14 billion $ 9,635
Apr 4, 1 AM $ 1.13
-0.52%
$ 1.13 billion $ 9,454
Apr 4, 12 AM $ 1.14
+0.02%
$ 1.14 billion $ 9,731
Apr 3, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 9,732
Apr 3, 10 PM $ 1.14
-0.05%
$ 1.14 billion $ 9,731
Apr 3, 9 PM $ 1.14
+0.17%
$ 1.14 billion $ 9,726
Apr 3, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 9,731
Apr 3, 7 PM $ 1.14
+0.05%
$ 1.14 billion $ 9,732
Apr 3, 6 PM $ 1.14
+0.12%
$ 1.14 billion $ 9,684
Apr 3, 5 PM $ 1.14
+0.26%
$ 1.14 billion $ 9,686
Apr 3, 4 PM $ 1.13
-0.49%
$ 1.13 billion $ 9,465
Apr 3, 3 PM $ 1.14
+0.05%
$ 1.14 billion $ 6,543
Apr 3, 2 PM $ 1.14
+0.47%
$ 1.14 billion $ 6,396
Apr 3, 1 PM $ 1.14
-0.07%
$ 1.14 billion $ 6,389
Apr 3, 12 PM $ 1.14
-0.26%
$ 1.14 billion $ 6,389
Apr 3, 11 AM $ 1.14
+0.08%
$ 1.14 billion $ 6,399
Apr 3, 10 AM $ 1.14
+0.04%
$ 1.14 billion $ 6,407
Apr 3, 9 AM $ 1.14
-0.39%
$ 1.14 billion $ 6,403
Apr 3, 8 AM $ 1.14
-0.13%
$ 1.14 billion $ 6,436