T-mac DAO Historical Data

TMG Page 5
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 1.01
-0.26%
$ 1.01 billion $ 3,578
Aug 4, 5 AM $ 1.02
-0.33%
$ 1.02 billion $ 3,650
Aug 4, 4 AM $ 1.02
+0.71%
$ 1.02 billion $ 3,679
Aug 4, 3 AM $ 1.01
-0.03%
$ 1.01 billion $ 3,680
Aug 4, 2 AM $ 1.01
-0.17%
$ 1.01 billion $ 3,696
Aug 4, 1 AM $ 1.01
+0.71%
$ 1.01 billion $ 3,738
Aug 4, 12 AM $ 1.01
-0.36%
$ 1.01 billion $ 3,730
Aug 3, 11 PM $ 1.01
-0.01%
$ 1.01 billion $ 3,746
Aug 3, 10 PM $ 1.01
-0.09%
$ 1.01 billion $ 3,752
Aug 3, 9 PM $ 1.01
-0.14%
$ 1.01 billion $ 3,743
Aug 3, 8 PM $ 1.01
-0.15%
$ 1.01 billion $ 3,745
Aug 3, 7 PM $ 1.02
+0.02%
$ 1.02 billion $ 3,737
Aug 3, 6 PM $ 1.02
-0.10%
$ 1.02 billion $ 3,740
Aug 3, 5 PM $ 1.02
+0.28%
$ 1.02 billion $ 3,726
Aug 3, 4 PM $ 1.02
-0.16%
$ 1.02 billion $ 3,717
Aug 3, 3 PM $ 1.01
-0.26%
$ 1.01 billion $ 3,667
Aug 3, 2 PM $ 1.02
+1.09%
$ 1.02 billion $ 3,599
Aug 3, 1 PM $ 1.01
+0.91%
$ 1.01 billion $ 3,520
Aug 3, 12 PM $ 1
+0.16%
$ 1 billion $ 3,491
Aug 3, 11 AM $ 1
-0.16%
$ 999.78 million $ 3,467
Aug 3, 10 AM $ 1
-0.11%
$ 1 billion $ 3,467
Aug 3, 9 AM $ 1
+0.39%
$ 1 billion $ 3,456
Aug 3, 8 AM $ 0.999
-0.14%
$ 998.61 million $ 3,461
Aug 3, 7 AM $ 1
+0.19%
$ 1 billion $ 3,438
Aug 3, 6 AM $ 0.999
-0.21%
$ 998.55 million $ 3,428
Aug 3, 5 AM $ 1
-0.21%
$ 1 billion $ 3,339
Aug 3, 4 AM $ 1
-0.02%
$ 1 billion $ 3,288
Aug 3, 3 AM $ 1
-0.38%
$ 1 billion $ 5,888
Aug 3, 2 AM $ 1
+0.11%
$ 1 billion $ 5,869
Aug 3, 1 AM $ 1
-0.24%
$ 1 billion $ 5,794
Aug 3, 12 AM $ 1.01
-0.26%
$ 1.01 billion $ 5,796
Aug 2, 11 PM $ 1.01
+0.01%
$ 1.01 billion $ 5,763
Aug 2, 10 PM $ 1.01
-0.28%
$ 1.01 billion $ 5,758
Aug 2, 9 PM $ 1.01
+0.21%
$ 1.01 billion $ 5,755
Aug 2, 8 PM $ 1.01
+0.08%
$ 1.01 billion $ 5,753
Aug 2, 7 PM $ 1.01
+0.13%
$ 1.01 billion $ 5,747
Aug 2, 6 PM $ 1.01
+0.14%
$ 1.01 billion $ 5,743
Aug 2, 5 PM $ 1.01
+0.16%
$ 1.01 billion $ 5,761
Aug 2, 4 PM $ 1
+0.28%
$ 1 billion $ 5,762
Aug 2, 3 PM $ 1
+0.00%
$ 1 billion $ 5,785
Aug 2, 2 PM $ 1
+0.00%
$ 1 billion $ 5,803
Aug 2, 1 PM $ 1
+0.00%
$ 1 billion $ 5,794
Aug 2, 12 PM $ 1
-0.01%
$ 1 billion $ 5,765
Aug 2, 11 AM $ 1
-0.45%
$ 1 billion $ 5,760
Aug 2, 10 AM $ 1
-0.03%
$ 1 billion $ 5,735
Aug 2, 9 AM $ 1
+0.03%
$ 1 billion $ 5,739
Aug 2, 8 AM $ 1
-0.37%
$ 1 billion $ 5,701
Aug 2, 7 AM $ 1.01
+0.07%
$ 1.01 billion $ 5,675
Aug 2, 6 AM $ 1.01
-0.04%
$ 1.01 billion $ 5,653
Aug 2, 5 AM $ 1.01
-0.24%
$ 1.01 billion $ 5,657