T-mac DAO Historical Data

TMG Page 5
Date Close Price change Market cap Trading volume
10:11 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
10:06 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
10:01 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,725
9:56 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,725
9:51 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
9:46 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
9:41 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
9:36 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,725
9:31 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
9:26 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
9:21 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
9:16 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
9:11 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
9:06 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
9:01 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
8:56 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
8:51 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
8:46 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,725
8:41 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
8:36 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
8:31 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
8:26 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
8:21 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
8:16 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
8:11 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,723
8:06 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,730
8:01 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,729
7:56 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,729
7:51 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,729
7:46 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
7:41 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
7:36 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,725
7:31 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,725
7:26 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,723
7:21 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,723
7:16 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
7:11 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,723
7:06 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
7:01 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,724
6:56 PM $ 1.26
+0.00%
$ 1.26 billion $ 5,724
6:51 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
6:46 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
6:41 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
6:36 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
6:31 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
6:26 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
6:21 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
6:16 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
6:11 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
6:06 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728