T-mac DAO Historical Data

TMG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 1.81
-0.03%
$ 1.81 billion $ 9,410
Jan 10, 6 AM $ 1.81
-0.62%
$ 1.81 billion $ 9,752
Jan 10, 5 AM $ 1.82
-0.22%
$ 1.82 billion $ 10,795
Jan 10, 4 AM $ 1.83
+0.21%
$ 1.83 billion $ 10,997
Jan 10, 3 AM $ 1.82
+0.03%
$ 1.82 billion $ 11,078
Jan 10, 2 AM $ 1.82
-0.47%
$ 1.82 billion $ 10,916
Jan 10, 1 AM $ 1.83
-0.16%
$ 1.83 billion $ 11,175
Jan 10, 12 AM $ 1.83
-3.43%
$ 1.83 billion $ 11,109
Jan 9, 11 PM $ 1.9
+3.52%
$ 1.9 billion $ 11,127
Jan 9, 10 PM $ 1.83
-0.18%
$ 1.83 billion $ 11,096
Jan 9, 9 PM $ 1.84
-3.10%
$ 1.84 billion $ 11,187
Jan 9, 8 PM $ 1.89
+0.73%
$ 1.89 billion $ 11,355
Jan 9, 7 PM $ 1.82
+0.01%
$ 1.82 billion $ 10,577
Jan 9, 6 PM $ 1.82
-0.31%
$ 1.82 billion $ 10,753
Jan 9, 5 PM $ 1.83
+0.01%
$ 1.83 billion $ 10,563
Jan 9, 4 PM $ 1.83
+0.29%
$ 1.83 billion $ 10,669
Jan 9, 3 PM $ 1.82
+1.07%
$ 1.82 billion $ 10,463
Jan 9, 2 PM $ 1.8
-0.87%
$ 1.8 billion $ 8,863
Jan 9, 1 PM $ 1.82
+0.47%
$ 1.82 billion $ 8,752
Jan 9, 12 PM $ 1.81
-0.34%
$ 1.81 billion $ 8,884
Jan 9, 11 AM $ 1.81
-0.37%
$ 1.81 billion $ 9,087
Jan 9, 10 AM $ 1.82
+0.01%
$ 1.82 billion $ 8,952
Jan 9, 9 AM $ 1.82
+0.03%
$ 1.82 billion $ 9,021
Jan 9, 8 AM $ 1.82
-0.09%
$ 1.82 billion $ 9,171
Jan 9, 7 AM $ 1.82
-0.05%
$ 1.82 billion $ 9,092
Jan 9, 6 AM $ 1.82
-1.10%
$ 1.82 billion $ 8,474
Jan 9, 5 AM $ 1.84
+0.02%
$ 1.84 billion $ 6,381
Jan 9, 4 AM $ 1.84
+0.61%
$ 1.84 billion $ 6,214
Jan 9, 3 AM $ 1.83
-0.37%
$ 1.83 billion $ 6,050
Jan 9, 2 AM $ 1.84
+1.03%
$ 1.84 billion $ 5,952
Jan 9, 1 AM $ 1.82
-0.16%
$ 1.82 billion $ 6,160
Jan 9, 12 AM $ 1.83
+1.12%
$ 1.83 billion $ 6,047
Jan 8, 11 PM $ 1.81
-1.05%
$ 1.81 billion $ 5,875
Jan 8, 10 PM $ 1.83
-0.22%
$ 1.83 billion $ 5,867
Jan 8, 9 PM $ 1.83
-0.60%
$ 1.83 billion $ 5,759
Jan 8, 8 PM $ 1.84
-0.02%
$ 1.84 billion $ 5,640
Jan 8, 7 PM $ 1.84
-0.39%
$ 1.84 billion $ 5,462
Jan 8, 6 PM $ 1.85
+0.04%
$ 1.85 billion $ 5,074
Jan 8, 5 PM $ 1.85
+0.01%
$ 1.85 billion $ 4,880
Jan 8, 4 PM $ 1.85
+0.00%
$ 1.85 billion $ 4,445
Jan 8, 3 PM $ 1.85
-1.56%
$ 1.85 billion $ 4,295
Jan 8, 2 PM $ 1.88
+0.04%
$ 1.88 billion $ 4,039
Jan 8, 1 PM $ 1.88
-1.40%
$ 1.88 billion $ 3,930
Jan 8, 12 PM $ 1.91
-0.05%
$ 1.91 billion $ 3,783
Jan 8, 11 AM $ 1.91
+0.09%
$ 1.91 billion $ 3,593
Jan 8, 10 AM $ 1.9
+0.19%
$ 1.9 billion $ 3,425
Jan 8, 9 AM $ 1.93
-0.11%
$ 1.93 billion $ 3,088
Jan 8, 8 AM $ 1.94
-0.32%
$ 1.94 billion $ 2,762
Jan 8, 7 AM $ 1.94
-0.04%
$ 1.94 billion $ 2,559
Jan 8, 6 AM $ 1.94
-0.03%
$ 1.94 billion $ 2,478