T-mac DAO Historical Data

TMG Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 1.35
+0.94%
$ 1.35 billion $ 11,682
May 4, 1 AM $ 1.33
+0.55%
$ 1.33 billion $ 11,719
May 4, 12 AM $ 1.33
-0.27%
$ 1.33 billion $ 10,494
May 3, 11 PM $ 1.33
-0.90%
$ 1.33 billion $ 10,497
May 3, 10 PM $ 1.34
+0.31%
$ 1.34 billion $ 10,522
May 3, 9 PM $ 1.33
-0.20%
$ 1.33 billion $ 10,538
May 3, 8 PM $ 1.34
+0.27%
$ 1.34 billion $ 10,530
May 3, 7 PM $ 1.32
-0.91%
$ 1.32 billion $ 10,540
May 3, 6 PM $ 1.33
+0.00%
$ 1.33 billion $ 10,469
May 3, 5 PM $ 1.33
+0.00%
$ 1.33 billion $ 10,463
May 3, 4 PM $ 1.33
+0.12%
$ 1.33 billion $ 10,451
May 3, 3 PM $ 1.33
+0.06%
$ 1.33 billion $ 10,358
May 3, 2 PM $ 1.33
-0.04%
$ 1.33 billion $ 8,600
May 3, 1 PM $ 1.33
-0.10%
$ 1.33 billion $ 7,220
May 3, 12 PM $ 1.33
+0.01%
$ 1.33 billion $ 6,929
May 3, 11 AM $ 1.33
+0.42%
$ 1.33 billion $ 6,249
May 3, 10 AM $ 1.33
-0.02%
$ 1.33 billion $ 6,264
May 3, 9 AM $ 1.33
+0.17%
$ 1.33 billion $ 6,269
May 3, 8 AM $ 1.33
+0.20%
$ 1.33 billion $ 6,283
May 3, 7 AM $ 1.33
+0.27%
$ 1.33 billion $ 6,298
May 3, 6 AM $ 1.32
-0.10%
$ 1.32 billion $ 6,310
May 3, 5 AM $ 1.33
+0.10%
$ 1.33 billion $ 6,306
May 3, 4 AM $ 1.32
-0.02%
$ 1.32 billion $ 6,026
May 3, 3 AM $ 1.32
-0.13%
$ 1.32 billion $ 6,032
May 3, 2 AM $ 1.32
-0.07%
$ 1.32 billion $ 6,026
May 3, 1 AM $ 1.32
-0.33%
$ 1.32 billion $ 6,031
May 3, 12 AM $ 1.33
+0.00%
$ 1.33 billion $ 6,033
May 2, 11 PM $ 1.33
+0.00%
$ 1.33 billion $ 6,029
May 2, 10 PM $ 1.33
-0.23%
$ 1.33 billion $ 6,001
May 2, 9 PM $ 1.33
+0.44%
$ 1.33 billion $ 5,981
May 2, 8 PM $ 1.33
+0.02%
$ 1.33 billion $ 5,981
May 2, 7 PM $ 1.33
+0.00%
$ 1.33 billion $ 5,974
May 2, 6 PM $ 1.33
+0.00%
$ 1.33 billion $ 5,966
May 2, 5 PM $ 1.33
-0.10%
$ 1.33 billion $ 5,967
May 2, 4 PM $ 1.33
+0.02%
$ 1.33 billion $ 5,954
May 2, 3 PM $ 1.33
-0.02%
$ 1.33 billion $ 5,950
May 2, 2 PM $ 1.33
+0.15%
$ 1.33 billion $ 5,945
May 2, 1 PM $ 1.33
+0.09%
$ 1.33 billion $ 5,947
May 2, 12 PM $ 1.33
+0.09%
$ 1.33 billion $ 6,409
May 2, 11 AM $ 1.33
+0.00%
$ 1.33 billion $ 6,408
May 2, 10 AM $ 1.33
-0.06%
$ 1.33 billion $ 6,391
May 2, 9 AM $ 1.33
+0.12%
$ 1.33 billion $ 6,390
May 2, 8 AM $ 1.33
+0.05%
$ 1.33 billion $ 6,379
May 2, 7 AM $ 1.33
+0.07%
$ 1.33 billion $ 6,379
May 2, 6 AM $ 1.32
+0.20%
$ 1.32 billion $ 6,407
May 2, 5 AM $ 1.32
-0.04%
$ 1.32 billion $ 6,419
May 2, 4 AM $ 1.32
-0.30%
$ 1.32 billion $ 6,421
May 2, 3 AM $ 1.32
-0.03%
$ 1.32 billion $ 6,423
May 2, 2 AM $ 1.33
-0.04%
$ 1.33 billion $ 6,910
May 2, 1 AM $ 1.33
+0.16%
$ 1.33 billion $ 6,903