T-mac DAO Historical Data

TMG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 1.94
-0.04%
$ 1.94 billion $ 2,559
Jan 8, 6 AM $ 1.94
-0.03%
$ 1.94 billion $ 2,478
Jan 8, 5 AM $ 2
-0.59%
$ 2 billion $ 2,368
Jan 8, 4 AM $ 2.01
+0.01%
$ 2.01 billion $ 2,528
Jan 8, 3 AM $ 2.01
+0.60%
$ 2.01 billion $ 2,604
Jan 8, 2 AM $ 1.99
-0.23%
$ 1.99 billion $ 2,631
Jan 8, 1 AM $ 2
-2.92%
$ 2 billion $ 1,963
Jan 8, 12 AM $ 2.06
+0.00%
$ 2.06 billion $ 2,150
Jan 7, 11 PM $ 2.06
+0.00%
$ 2.06 billion $ 2,243
Jan 7, 10 PM $ 2.06
+3.01%
$ 2.06 billion $ 2,300
Jan 7, 9 PM $ 2
-0.05%
$ 2 billion $ 2,300
Jan 7, 8 PM $ 2
-0.16%
$ 2 billion $ 2,263
Jan 7, 7 PM $ 2
+0.14%
$ 2 billion $ 2,259
Jan 7, 6 PM $ 2
+0.04%
$ 2 billion $ 2,281
Jan 7, 5 PM $ 2
-3.54%
$ 2 billion $ 2,301
Jan 7, 4 PM $ 2.07
-0.09%
$ 2.07 billion $ 2,350
Jan 7, 3 PM $ 2.08
+2.90%
$ 2.08 billion $ 2,400
Jan 7, 2 PM $ 2.02
-2.31%
$ 2.02 billion $ 2,256
Jan 7, 1 PM $ 2.06
+3.31%
$ 2.06 billion $ 2,269
Jan 7, 12 PM $ 2.02
-2.82%
$ 2.02 billion $ 2,138
Jan 7, 11 AM $ 2.08
+0.04%
$ 2.08 billion $ 2,635
Jan 7, 10 AM $ 2.07
+2.95%
$ 2.07 billion $ 2,611
Jan 7, 9 AM $ 2.01
+0.00%
$ 2.01 billion $ 2,659
Jan 7, 8 AM $ 2.01
+0.00%
$ 2.01 billion $ 2,657
Jan 7, 7 AM $ 2.01
+0.01%
$ 2.01 billion $ 2,830
Jan 7, 6 AM $ 2.01
+0.00%
$ 2.01 billion $ 3,042
Jan 7, 5 AM $ 2.01
-0.27%
$ 2.01 billion $ 3,008
Jan 7, 4 AM $ 2.02
-3.37%
$ 2.02 billion $ 2,995
Jan 7, 3 AM $ 2.03
-3.11%
$ 2.03 billion $ 2,863
Jan 7, 2 AM $ 2.09
+1.52%
$ 2.09 billion $ 2,771
Jan 7, 1 AM $ 2.09
-0.28%
$ 2.09 billion $ 4,973
Jan 7, 12 AM $ 2.1
-1.96%
$ 2.1 billion $ 7,478
Jan 6, 11 PM $ 2.14
+1.99%
$ 2.14 billion $ 7,405
Jan 6, 10 PM $ 2.1
-0.27%
$ 2.1 billion $ 7,441
Jan 6, 9 PM $ 2.1
-0.01%
$ 2.1 billion $ 7,481
Jan 6, 8 PM $ 2.1
-0.04%
$ 2.1 billion $ 8,733
Jan 6, 7 PM $ 2.1
+0.01%
$ 2.1 billion $ 8,754
Jan 6, 6 PM $ 2.1
-1.94%
$ 2.1 billion $ 8,734
Jan 6, 5 PM $ 2.1
-1.86%
$ 2.1 billion $ 8,837
Jan 6, 4 PM $ 2.14
-0.04%
$ 2.14 billion $ 8,785
Jan 6, 3 PM $ 2.14
+0.01%
$ 2.14 billion $ 8,840
Jan 6, 2 PM $ 2.09
-2.47%
$ 2.09 billion $ 9,032
Jan 6, 1 PM $ 2.15
+0.08%
$ 2.15 billion $ 9,285
Jan 6, 12 PM $ 2.15
+3.74%
$ 2.15 billion $ 9,532
Jan 6, 11 AM $ 2.07
+2.34%
$ 2.07 billion $ 8,992
Jan 6, 10 AM $ 2.02
+0.02%
$ 2.02 billion $ 9,048
Jan 6, 9 AM $ 2.02
-0.08%
$ 2.02 billion $ 9,034
Jan 6, 8 AM $ 2.02
-2.60%
$ 2.02 billion $ 9,127
Jan 6, 7 AM $ 2.08
+2.90%
$ 2.08 billion $ 8,935
Jan 6, 6 AM $ 2.02
-2.89%
$ 2.02 billion $ 8,606