Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-mac DAO Historical Data

TMG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $1.06
+0.52%
$1.06 billion $4,309
Jun 16, 2 AM $1.06
-0.73%
$1.06 billion $4,312
Jun 16, 1 AM $1.07
-0.02%
$1.07 billion $4,315
Jun 16, 12 AM $1.07
+0.24%
$1.07 billion $4,320
Jun 15, 11 PM $1.06
+0.10%
$1.06 billion $4,387
Jun 15, 10 PM $1.06
-0.22%
$1.06 billion $4,379
Jun 15, 9 PM $1.07
-0.41%
$1.07 billion $4,374
Jun 15, 8 PM $1.07
-0.03%
$1.07 billion $4,382
Jun 15, 7 PM $1.07
-0.29%
$1.07 billion $4,379
Jun 15, 6 PM $1.07
-0.10%
$1.07 billion $4,188
Jun 15, 5 PM $1.07
-0.39%
$1.07 billion $4,185
Jun 15, 4 PM $1.08
-0.07%
$1.08 billion $4,107
Jun 15, 3 PM $1.08
+0.77%
$1.08 billion $3,971
Jun 15, 2 PM $1.07
+0.21%
$1.07 billion $3,928
Jun 15, 1 PM $1.07
+0.03%
$1.07 billion $3,880
Jun 15, 12 PM $1.07
+0.41%
$1.07 billion $3,764
Jun 15, 11 AM $1.07
+0.45%
$1.07 billion $3,729
Jun 15, 10 AM $1.06
+0.26%
$1.06 billion $3,612
Jun 15, 9 AM $1.06
-0.22%
$1.06 billion $3,606
Jun 15, 8 AM $1.06
+0.06%
$1.06 billion $3,642
Jun 15, 7 AM $1.06
+0.15%
$1.06 billion $3,594
Jun 15, 6 AM $1.06
-0.17%
$1.06 billion $3,554
Jun 15, 5 AM $1.06
+0.18%
$1.06 billion $3,540
Jun 15, 4 AM $1.06
-0.17%
$1.06 billion $3,513
Jun 15, 3 AM $1.06
+0.92%
$1.06 billion $3,468
Jun 15, 2 AM $1.06
+0.47%
$1.06 billion $3,421
Jun 15, 1 AM $1.05
-0.11%
$1.05 billion $3,359
Jun 15, 12 AM $1.05
-0.05%
$1.05 billion $3,348
Jun 14, 11 PM $1.05
+0.00%
$1.05 billion $3,292
Jun 14, 10 PM $1.05
+0.18%
$1.05 billion $3,387
Jun 14, 9 PM $1.05
+2.26%
$1.05 billion $3,377
Jun 14, 8 PM $1.03
+0.41%
$1.03 billion $3,351
Jun 14, 7 PM $1.03
+0.00%
$1.03 billion $3,359
Jun 14, 6 PM $1.03
-0.11%
$1.03 billion $3,369
Jun 14, 5 PM $1.03
-0.24%
$1.03 billion $3,365
Jun 14, 4 PM $1.04
+0.21%
$1.04 billion $3,368
Jun 14, 3 PM $1.03
+0.09%
$1.03 billion $3,361
Jun 14, 2 PM $1.03
-0.94%
$1.03 billion $3,340
Jun 14, 1 PM $1.04
-0.03%
$1.04 billion $3,365
Jun 14, 12 PM $1.04
-0.44%
$1.04 billion $3,367
Jun 14, 11 AM $1.04
+0.00%
$1.04 billion $3,352
Jun 14, 10 AM $1.04
+0.02%
$1.04 billion $3,350
Jun 14, 9 AM $1.04
+0.26%
$1.04 billion $3,432
Jun 14, 8 AM $1.04
+0.15%
$1.04 billion $3,482
Jun 14, 7 AM $1.04
+0.00%
$1.04 billion $3,513
Jun 14, 6 AM $1.04
+0.15%
$1.04 billion $3,531
Jun 14, 5 AM $1.04
-0.03%
$1.04 billion $3,526
Jun 14, 4 AM $1.04
-0.05%
$1.04 billion $3,576
Jun 14, 3 AM $1.04
-0.02%
$1.04 billion $3,648
Jun 14, 2 AM $1.04
-0.20%
$1.04 billion $3,743