T-mac DAO Historical Data

TMG Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 1.33
+0.16%
$ 1.33 billion $ 6,903
May 2, 12 AM $ 1.32
+0.00%
$ 1.32 billion $ 6,900
May 1, 11 PM $ 1.32
-0.14%
$ 1.32 billion $ 6,894
May 1, 10 PM $ 1.32
+0.06%
$ 1.32 billion $ 6,890
May 1, 9 PM $ 1.32
+0.55%
$ 1.32 billion $ 6,887
May 1, 8 PM $ 1.32
-0.33%
$ 1.32 billion $ 6,884
May 1, 7 PM $ 1.33
-0.05%
$ 1.33 billion $ 6,883
May 1, 6 PM $ 1.33
-0.03%
$ 1.33 billion $ 6,866
May 1, 5 PM $ 1.33
+0.28%
$ 1.33 billion $ 6,862
May 1, 4 PM $ 1.32
-0.01%
$ 1.32 billion $ 6,866
May 1, 3 PM $ 1.33
+0.48%
$ 1.33 billion $ 7,444
May 1, 2 PM $ 1.32
-0.66%
$ 1.32 billion $ 7,398
May 1, 1 PM $ 1.32
+0.19%
$ 1.32 billion $ 7,362
May 1, 12 PM $ 1.32
+0.62%
$ 1.32 billion $ 6,936
May 1, 11 AM $ 1.31
+0.04%
$ 1.31 billion $ 6,943
May 1, 10 AM $ 1.31
+0.01%
$ 1.31 billion $ 6,947
May 1, 9 AM $ 1.31
-0.07%
$ 1.31 billion $ 6,952
May 1, 8 AM $ 1.31
+0.26%
$ 1.31 billion $ 7,792
May 1, 7 AM $ 1.31
+0.18%
$ 1.31 billion $ 7,960
May 1, 6 AM $ 1.31
-0.35%
$ 1.31 billion $ 7,924
May 1, 5 AM $ 1.31
-0.10%
$ 1.31 billion $ 8,249
May 1, 4 AM $ 1.31
-0.13%
$ 1.31 billion $ 9,555
May 1, 3 AM $ 1.31
+0.58%
$ 1.31 billion $ 9,556
May 1, 2 AM $ 1.3
+0.05%
$ 1.3 billion $ 9,085
May 1, 1 AM $ 1.3
+0.19%
$ 1.3 billion $ 9,067
May 1, 12 AM $ 1.3
+0.08%
$ 1.3 billion $ 9,170
Apr 30, 11 PM $ 1.3
-0.01%
$ 1.3 billion $ 9,228
Apr 30, 10 PM $ 1.3
+0.12%
$ 1.3 billion $ 9,259
Apr 30, 9 PM $ 1.3
-0.14%
$ 1.3 billion $ 9,258
Apr 30, 8 PM $ 1.3
+0.07%
$ 1.3 billion $ 9,254
Apr 30, 7 PM $ 1.3
+0.17%
$ 1.3 billion $ 9,258
Apr 30, 6 PM $ 1.3
+0.12%
$ 1.3 billion $ 9,250
Apr 30, 5 PM $ 1.3
-0.26%
$ 1.3 billion $ 9,259
Apr 30, 4 PM $ 1.3
-0.09%
$ 1.3 billion $ 9,251
Apr 30, 3 PM $ 1.3
-0.05%
$ 1.3 billion $ 8,681
Apr 30, 2 PM $ 1.3
+0.08%
$ 1.3 billion $ 8,686
Apr 30, 1 PM $ 1.3
+0.77%
$ 1.3 billion $ 8,667
Apr 30, 12 PM $ 1.29
+0.08%
$ 1.29 billion $ 8,636
Apr 30, 11 AM $ 1.29
-0.04%
$ 1.29 billion $ 8,633
Apr 30, 10 AM $ 1.29
-0.50%
$ 1.29 billion $ 8,631
Apr 30, 9 AM $ 1.3
+0.30%
$ 1.3 billion $ 8,645
Apr 30, 8 AM $ 1.29
+0.05%
$ 1.29 billion $ 7,785
Apr 30, 7 AM $ 1.29
+0.26%
$ 1.29 billion $ 7,612
Apr 30, 6 AM $ 1.29
+0.22%
$ 1.29 billion $ 7,603
Apr 30, 5 AM $ 1.29
+0.12%
$ 1.29 billion $ 7,289
Apr 30, 4 AM $ 1.29
-0.68%
$ 1.29 billion $ 5,993
Apr 30, 3 AM $ 1.3
+0.38%
$ 1.3 billion $ 6,003
Apr 30, 2 AM $ 1.29
-0.97%
$ 1.29 billion $ 5,995
Apr 30, 1 AM $ 1.3
+0.07%
$ 1.3 billion $ 6,003
Apr 30, 12 AM $ 1.3
+0.52%
$ 1.3 billion $ 5,916