T-mac DAO Historical Data

TMG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 2.02
-2.89%
$ 2.02 billion $ 8,606
Jan 6, 5 AM $ 2.02
-2.93%
$ 2.02 billion $ 8,697
Jan 6, 4 AM $ 2.08
-0.11%
$ 2.08 billion $ 8,426
Jan 6, 3 AM $ 2.08
-1.75%
$ 2.08 billion $ 8,551
Jan 6, 2 AM $ 2.03
-2.88%
$ 2.03 billion $ 8,870
Jan 6, 1 AM $ 2.09
-1.98%
$ 2.09 billion $ 6,852
Jan 6, 12 AM $ 2.13
+0.01%
$ 2.13 billion $ 4,187
Jan 5, 11 PM $ 2.14
-2.55%
$ 2.14 billion $ 4,366
Jan 5, 10 PM $ 2.19
+0.00%
$ 2.19 billion $ 4,365
Jan 5, 9 PM $ 2.13
-0.01%
$ 2.13 billion $ 4,320
Jan 5, 8 PM $ 2.13
-0.94%
$ 2.13 billion $ 3,078
Jan 5, 7 PM $ 2.15
+1.16%
$ 2.15 billion $ 3,094
Jan 5, 6 PM $ 2.13
+0.02%
$ 2.13 billion $ 3,102
Jan 5, 5 PM $ 2.13
+0.02%
$ 2.13 billion $ 3,055
Jan 5, 4 PM $ 2.13
-2.49%
$ 2.13 billion $ 3,054
Jan 5, 3 PM $ 2.18
+1.35%
$ 2.18 billion $ 2,972
Jan 5, 2 PM $ 2.15
+0.01%
$ 2.15 billion $ 3,118
Jan 5, 1 PM $ 2.15
-1.41%
$ 2.15 billion $ 2,887
Jan 5, 12 PM $ 2.18
+1.38%
$ 2.18 billion $ 3,659
Jan 5, 11 AM $ 2.15
-0.24%
$ 2.15 billion $ 3,764
Jan 5, 10 AM $ 2.16
-0.11%
$ 2.16 billion $ 3,707
Jan 5, 9 AM $ 2.16
+0.12%
$ 2.16 billion $ 3,700
Jan 5, 8 AM $ 2.15
-0.24%
$ 2.15 billion $ 3,626
Jan 5, 7 AM $ 2.16
+0.26%
$ 2.16 billion $ 3,638
Jan 5, 6 AM $ 2.15
+0.60%
$ 2.15 billion $ 4,510
Jan 5, 5 AM $ 2.14
+0.28%
$ 2.14 billion $ 5,546
Jan 5, 4 AM $ 2.13
-0.03%
$ 2.13 billion $ 5,570
Jan 5, 3 AM $ 2.13
-0.02%
$ 2.13 billion $ 5,641
Jan 5, 2 AM $ 2.13
-0.23%
$ 2.13 billion $ 6,684
Jan 5, 1 AM $ 2.16
+0.28%
$ 2.16 billion $ 6,587
Jan 5, 12 AM $ 2.13
-0.98%
$ 2.13 billion $ 6,366
Jan 4, 11 PM $ 2.16
+0.01%
$ 2.16 billion $ 6,434
Jan 4, 10 PM $ 2.16
+0.13%
$ 2.16 billion $ 6,500
Jan 4, 9 PM $ 2.15
+0.00%
$ 2.15 billion $ 6,508
Jan 4, 8 PM $ 2.15
+0.98%
$ 2.15 billion $ 6,482
Jan 4, 7 PM $ 2.13
+0.14%
$ 2.13 billion $ 6,449
Jan 4, 6 PM $ 2.13
-1.25%
$ 2.13 billion $ 6,435
Jan 4, 5 PM $ 2.16
+1.26%
$ 2.16 billion $ 6,376
Jan 4, 4 PM $ 2.13
+0.14%
$ 2.13 billion $ 6,437
Jan 4, 3 PM $ 2.13
-1.39%
$ 2.13 billion $ 7,272
Jan 4, 2 PM $ 2.16
+1.25%
$ 2.16 billion $ 7,046
Jan 4, 1 PM $ 2.13
-1.11%
$ 2.13 billion $ 7,455
Jan 4, 12 PM $ 2.15
+0.00%
$ 2.15 billion $ 6,633
Jan 4, 11 AM $ 2.19
+1.71%
$ 2.19 billion $ 6,447
Jan 4, 10 AM $ 2.15
+0.00%
$ 2.15 billion $ 6,857
Jan 4, 9 AM $ 2.15
-1.90%
$ 2.15 billion $ 7,050
Jan 4, 8 AM $ 2.15
+0.17%
$ 2.15 billion $ 7,382
Jan 4, 7 AM $ 2.14
-5.75%
$ 2.14 billion $ 7,822
Jan 4, 6 AM $ 2.33
+7.74%
$ 2.33 billion $ 7,144
Jan 4, 5 AM $ 2.16
+0.28%
$ -- $ 6,244