T-mac DAO Historical Data

TMG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 1.29
-0.18%
$ 1.29 billion $ 5,862
Apr 29, 10 PM $ 1.3
-0.07%
$ 1.3 billion $ 5,849
Apr 29, 9 PM $ 1.3
+0.25%
$ 1.3 billion $ 5,850
Apr 29, 8 PM $ 1.29
+0.41%
$ 1.29 billion $ 5,850
Apr 29, 7 PM $ 1.29
+0.10%
$ 1.29 billion $ 5,848
Apr 29, 6 PM $ 1.28
-0.67%
$ 1.28 billion $ 5,843
Apr 29, 5 PM $ 1.29
+0.37%
$ 1.29 billion $ 5,827
Apr 29, 4 PM $ 1.29
-0.18%
$ 1.29 billion $ 5,825
Apr 29, 3 PM $ 1.29
-0.69%
$ 1.29 billion $ 5,832
Apr 29, 2 PM $ 1.3
+0.08%
$ 1.3 billion $ 5,830
Apr 29, 1 PM $ 1.3
-0.92%
$ 1.3 billion $ 5,855
Apr 29, 12 PM $ 1.31
-0.50%
$ 1.31 billion $ 5,857
Apr 29, 11 AM $ 1.32
-0.06%
$ 1.32 billion $ 5,907
Apr 29, 10 AM $ 1.32
-0.15%
$ 1.32 billion $ 5,966
Apr 29, 9 AM $ 1.32
+0.29%
$ 1.32 billion $ 5,966
Apr 29, 8 AM $ 1.31
+0.16%
$ 1.31 billion $ 5,990
Apr 29, 7 AM $ 1.31
+0.16%
$ 1.31 billion $ 5,980
Apr 29, 6 AM $ 1.31
-0.27%
$ 1.31 billion $ 5,994
Apr 29, 5 AM $ 1.31
-0.11%
$ 1.31 billion $ 6,016
Apr 29, 4 AM $ 1.31
+0.31%
$ 1.31 billion $ 6,020
Apr 29, 3 AM $ 1.31
+0.90%
$ 1.31 billion $ 6,013
Apr 29, 2 AM $ 1.3
-0.26%
$ 1.3 billion $ 6,012
Apr 29, 1 AM $ 1.3
+0.18%
$ 1.3 billion $ 6,106
Apr 29, 12 AM $ 1.3
+0.21%
$ 1.3 billion $ 6,090
Apr 28, 11 PM $ 1.3
-0.21%
$ 1.3 billion $ 6,089
Apr 28, 10 PM $ 1.3
+0.01%
$ 1.3 billion $ 6,086
Apr 28, 9 PM $ 1.3
-0.14%
$ 1.3 billion $ 6,085
Apr 28, 8 PM $ 1.29
+0.01%
$ 1.29 billion $ 6,091
Apr 28, 7 PM $ 1.29
-0.05%
$ 1.29 billion $ 6,092
Apr 28, 6 PM $ 1.29
+0.02%
$ 1.29 billion $ 6,107
Apr 28, 5 PM $ 1.29
+0.03%
$ 1.29 billion $ 6,113
Apr 28, 4 PM $ 1.29
-0.02%
$ 1.29 billion $ 6,147
Apr 28, 3 PM $ 1.29
+0.30%
$ 1.29 billion $ 6,489
Apr 28, 2 PM $ 1.29
-0.29%
$ 1.29 billion $ 6,487
Apr 28, 1 PM $ 1.29
+0.01%
$ 1.29 billion $ 6,462
Apr 28, 12 PM $ 1.29
-0.25%
$ 1.29 billion $ 6,456
Apr 28, 11 AM $ 1.3
-0.48%
$ 1.3 billion $ 6,403
Apr 28, 10 AM $ 1.3
-0.04%
$ 1.3 billion $ 6,357
Apr 28, 9 AM $ 1.3
-0.10%
$ 1.3 billion $ 6,339
Apr 28, 8 AM $ 1.3
-0.03%
$ 1.3 billion $ 6,350
Apr 28, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 6,355
Apr 28, 6 AM $ 1.3
-0.19%
$ 1.3 billion $ 6,346
Apr 28, 5 AM $ 1.31
+0.10%
$ 1.31 billion $ 6,861
Apr 28, 4 AM $ 1.31
+0.06%
$ 1.31 billion $ 6,951
Apr 28, 3 AM $ 1.31
-0.06%
$ 1.31 billion $ 6,952
Apr 28, 2 AM $ 1.31
-0.56%
$ 1.31 billion $ 6,940
Apr 28, 1 AM $ 1.31
-0.15%
$ 1.31 billion $ 6,863
Apr 28, 12 AM $ 1.32
-0.02%
$ 1.32 billion $ 7,001
Apr 27, 11 PM $ 1.32
+0.23%
$ 1.32 billion $ 7,088
Apr 27, 10 PM $ 1.31
+0.16%
$ 1.31 billion $ 7,078