T-mac DAO Historical Data

TMG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 1.31
+0.16%
$ 1.31 billion $ 7,078
Apr 27, 9 PM $ 1.31
-0.17%
$ 1.31 billion $ 7,083
Apr 27, 8 PM $ 1.31
+0.22%
$ 1.31 billion $ 7,085
Apr 27, 7 PM $ 1.31
-0.17%
$ 1.31 billion $ 7,089
Apr 27, 6 PM $ 1.31
-0.03%
$ 1.31 billion $ 7,082
Apr 27, 5 PM $ 1.31
+0.25%
$ 1.31 billion $ 7,085
Apr 27, 4 PM $ 1.31
-0.90%
$ 1.31 billion $ 7,119
Apr 27, 3 PM $ 1.32
-0.72%
$ 1.32 billion $ 6,771
Apr 27, 2 PM $ 1.33
+0.64%
$ 1.33 billion $ 6,762
Apr 27, 1 PM $ 1.32
-0.09%
$ 1.32 billion $ 6,754
Apr 27, 12 PM $ 1.32
-0.10%
$ 1.32 billion $ 7,776
Apr 27, 11 AM $ 1.33
-0.01%
$ 1.33 billion $ 7,768
Apr 27, 10 AM $ 1.33
-0.07%
$ 1.33 billion $ 7,823
Apr 27, 9 AM $ 1.33
+0.34%
$ 1.33 billion $ 7,836
Apr 27, 8 AM $ 1.32
-0.01%
$ 1.32 billion $ 7,825
Apr 27, 7 AM $ 1.32
+0.04%
$ 1.32 billion $ 7,822
Apr 27, 6 AM $ 1.32
-0.31%
$ 1.32 billion $ 7,847
Apr 27, 5 AM $ 1.33
-1.19%
$ 1.33 billion $ 7,303
Apr 27, 4 AM $ 1.34
-0.08%
$ 1.34 billion $ 7,246
Apr 27, 3 AM $ 1.35
+0.10%
$ 1.35 billion $ 7,256
Apr 27, 2 AM $ 1.34
-0.28%
$ 1.34 billion $ 7,268
Apr 27, 1 AM $ 1.35
+0.72%
$ 1.35 billion $ 7,293
Apr 27, 12 AM $ 1.34
+0.10%
$ 1.34 billion $ 7,146
Apr 26, 11 PM $ 1.34
+0.31%
$ 1.34 billion $ 7,064
Apr 26, 10 PM $ 1.33
-0.30%
$ 1.33 billion $ 7,062
Apr 26, 9 PM $ 1.32
-0.52%
$ 1.32 billion $ 7,059
Apr 26, 8 PM $ 1.33
+0.30%
$ 1.33 billion $ 7,054
Apr 26, 7 PM $ 1.33
+0.10%
$ 1.33 billion $ 7,053
Apr 26, 6 PM $ 1.33
+0.15%
$ 1.33 billion $ 7,051
Apr 26, 5 PM $ 1.33
+0.08%
$ 1.33 billion $ 7,048
Apr 26, 4 PM $ 1.33
-0.18%
$ 1.33 billion $ 6,989
Apr 26, 3 PM $ 1.33
-0.11%
$ 1.33 billion $ 7,006
Apr 26, 2 PM $ 1.33
+0.11%
$ 1.33 billion $ 7,030
Apr 26, 1 PM $ 1.33
+0.89%
$ 1.33 billion $ 7,025
Apr 26, 12 PM $ 1.32
-0.25%
$ 1.32 billion $ 6,009
Apr 26, 11 AM $ 1.33
+0.22%
$ 1.33 billion $ 6,024
Apr 26, 10 AM $ 1.32
+0.04%
$ 1.32 billion $ 6,024
Apr 26, 9 AM $ 1.32
-0.23%
$ 1.32 billion $ 6,018
Apr 26, 8 AM $ 1.33
+0.08%
$ 1.33 billion $ 6,019
Apr 26, 7 AM $ 1.32
+0.00%
$ 1.32 billion $ 6,023
Apr 26, 6 AM $ 1.32
+0.00%
$ 1.32 billion $ 5,989
Apr 26, 5 AM $ 1.33
+0.30%
$ 1.33 billion $ 5,991
Apr 26, 4 AM $ 1.32
+0.21%
$ 1.32 billion $ 5,963
Apr 26, 3 AM $ 1.32
-0.15%
$ 1.32 billion $ 5,957
Apr 26, 2 AM $ 1.32
+0.00%
$ 1.32 billion $ 5,989
Apr 26, 1 AM $ 1.32
+0.00%
$ 1.32 billion $ 5,986
Apr 26, 12 AM $ 1.32
-0.17%
$ 1.32 billion $ 5,973
Apr 25, 11 PM $ 1.33
+0.76%
$ 1.33 billion $ 6,009
Apr 25, 10 PM $ 1.32
+0.16%
$ 1.32 billion $ 6,022
Apr 25, 9 PM $ 1.32
+0.22%
$ 1.32 billion $ 6,024