T-mac DAO Historical Data

TMG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 2.18
+0.05%
$ 2.18 billion $ 10,187
Jan 2, 4 AM $ 2.18
-3.19%
$ 2.18 billion $ 10,253
Jan 2, 3 AM $ 2.25
+4.42%
$ 2.25 billion $ 10,672
Jan 2, 2 AM $ 2.26
+6.00%
$ 2.26 billion $ 10,746
Jan 2, 1 AM $ 2.14
-1.92%
$ 2.14 billion $ 10,660
Jan 2, 12 AM $ 2.18
-0.66%
$ 2.18 billion $ 10,025
Jan 1, 11 PM $ 2.19
+0.11%
$ 2.19 billion $ 9,947
Jan 1, 10 PM $ 2.19
-2.56%
$ 2.19 billion $ 9,728
Jan 1, 9 PM $ 2.25
-0.40%
$ 2.25 billion $ 9,624
Jan 1, 8 PM $ 2.26
+0.00%
$ 2.26 billion $ 9,675
Jan 1, 7 PM $ 2.27
+0.38%
$ 2.27 billion $ 9,675
Jan 1, 6 PM $ 2.26
+0.00%
$ 2.26 billion $ 10,001
Jan 1, 5 PM $ 2.18
+0.39%
$ 2.18 billion $ 10,149
Jan 1, 4 PM $ 2.18
+0.08%
$ 2.18 billion $ 10,237
Jan 1, 3 PM $ 2.17
+0.27%
$ 2.17 billion $ 10,286
Jan 1, 2 PM $ 2.17
+0.00%
$ 2.17 billion $ 10,609
Jan 1, 1 PM $ 2.17
+1.68%
$ 2.17 billion $ 11,052
Jan 1, 12 PM $ 2.13
+0.00%
$ 2.13 billion $ 11,163
Jan 1, 11 AM $ 2.13
-0.83%
$ 2.13 billion $ 11,043
Jan 1, 10 AM $ 2.15
+0.00%
$ 2.15 billion $ 11,335
Jan 1, 9 AM $ 2.13
+0.01%
$ 2.13 billion $ 11,493
Jan 1, 8 AM $ 2.13
-8.75%
$ 2.13 billion $ 12,806
Jan 1, 7 AM $ 2.33
+9.59%
$ 2.33 billion $ 11,199
Jan 1, 6 AM $ 2.22
+0.33%
$ 2.22 billion $ 10,484
Jan 1, 5 AM $ 2.21
+1.60%
$ 2.21 billion $ 6,469
Jan 1, 4 AM $ 2.12
+0.14%
$ 2.12 billion $ 7,599
Jan 1, 3 AM $ 2.16
+1.98%
$ 2.16 billion $ 7,797
Jan 1, 2 AM $ 2.11
-1.67%
$ 2.11 billion $ 8,052
Jan 1, 1 AM $ 2.15
+1.20%
$ 2.15 billion $ 8,314
Jan 1, 12 AM $ 2.12
-1.51%
$ 2.12 billion $ 8,358
Dec 31, 11 PM $ 2.16
+1.40%
$ 2.16 billion $ 8,356
Dec 31, 10 PM $ 2.13
+0.00%
$ 2.13 billion $ 8,236
Dec 31, 9 PM $ 2.13
+0.00%
$ 2.13 billion $ 8,181
Dec 31, 8 PM $ 2.13
+0.00%
$ 2.13 billion $ 8,122
Dec 31, 7 PM $ 2.13
+0.18%
$ 2.13 billion $ 8,420
Dec 31, 6 PM $ 2.12
+0.23%
$ 2.12 billion $ 8,432
Dec 31, 5 PM $ 2.12
+0.12%
$ 2.12 billion $ 8,458
Dec 31, 4 PM $ 2.11
-0.52%
$ 2.11 billion $ 8,613
Dec 31, 3 PM $ 2.12
-0.51%
$ 2.12 billion $ 8,620
Dec 31, 2 PM $ 2.13
-1.36%
$ 2.13 billion $ 9,342
Dec 31, 1 PM $ 2.16
-0.46%
$ 2.16 billion $ 9,161
Dec 31, 12 PM $ 2.18
+0.86%
$ 2.18 billion $ 10,448
Dec 31, 11 AM $ 2.16
+0.89%
$ 2.16 billion $ 10,676
Dec 31, 10 AM $ 2.14
+0.20%
$ 2.14 billion $ 10,685
Dec 31, 9 AM $ 2.13
+0.01%
$ 2.13 billion $ 10,807
Dec 31, 8 AM $ 2.13
+0.03%
$ 2.13 billion $ 10,093
Dec 31, 7 AM $ 2.13
+0.11%
$ 2.13 billion $ 9,920
Dec 31, 6 AM $ 2.13
-0.11%
$ 2.13 billion $ 9,841
Dec 31, 5 AM $ 2.13
-0.02%
$ 2.13 billion $ 9,817
Dec 31, 4 AM $ 2.13
+0.06%
$ 2.13 billion $ 8,875