T-mac DAO Historical Data

TMG Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 1.33
+0.25%
$ 1.33 billion $ 9,448
Apr 23, 7 PM $ 1.32
-0.19%
$ 1.32 billion $ 9,456
Apr 23, 6 PM $ 1.33
+0.48%
$ 1.33 billion $ 9,448
Apr 23, 5 PM $ 1.31
-1.26%
$ 1.31 billion $ 9,442
Apr 23, 4 PM $ 1.33
+0.06%
$ 1.33 billion $ 9,424
Apr 23, 3 PM $ 1.31
-0.93%
$ 1.31 billion $ 9,388
Apr 23, 2 PM $ 1.32
+0.54%
$ 1.32 billion $ 9,411
Apr 23, 1 PM $ 1.32
-0.13%
$ 1.32 billion $ 11,121
Apr 23, 12 PM $ 1.32
+0.18%
$ 1.32 billion $ 11,128
Apr 23, 11 AM $ 1.32
+0.31%
$ 1.32 billion $ 11,175
Apr 23, 10 AM $ 1.32
-0.34%
$ 1.32 billion $ 11,164
Apr 23, 9 AM $ 1.32
-0.10%
$ 1.32 billion $ 11,156
Apr 23, 8 AM $ 1.32
-0.30%
$ 1.32 billion $ 11,129
Apr 23, 7 AM $ 1.33
-0.19%
$ 1.33 billion $ 11,091
Apr 23, 6 AM $ 1.33
+0.31%
$ 1.33 billion $ 11,106
Apr 23, 5 AM $ 1.32
+0.10%
$ 1.32 billion $ 11,122
Apr 23, 4 AM $ 1.32
+0.14%
$ 1.32 billion $ 11,118
Apr 23, 3 AM $ 1.32
-0.25%
$ 1.32 billion $ 11,115
Apr 23, 2 AM $ 1.32
-0.93%
$ 1.32 billion $ 11,139
Apr 23, 1 AM $ 1.33
-0.02%
$ 1.33 billion $ 11,164
Apr 23, 12 AM $ 1.33
+2.32%
$ 1.33 billion $ 11,131
Apr 22, 11 PM $ 1.3
-2.43%
$ 1.3 billion $ 10,047
Apr 22, 10 PM $ 1.33
-0.27%
$ 1.33 billion $ 7,823
Apr 22, 9 PM $ 1.34
+0.24%
$ 1.34 billion $ 7,815
Apr 22, 8 PM $ 1.33
-0.18%
$ 1.33 billion $ 7,810
Apr 22, 7 PM $ 1.34
-0.26%
$ 1.34 billion $ 7,805
Apr 22, 6 PM $ 1.34
+0.11%
$ 1.34 billion $ 7,807
Apr 22, 5 PM $ 1.34
+0.08%
$ 1.34 billion $ 7,796
Apr 22, 4 PM $ 1.34
-0.47%
$ 1.34 billion $ 7,825
Apr 22, 3 PM $ 1.34
+0.41%
$ 1.34 billion $ 9,456
Apr 22, 2 PM $ 1.34
+0.21%
$ 1.34 billion $ 9,376
Apr 22, 1 PM $ 1.33
+0.50%
$ 1.33 billion $ 7,644
Apr 22, 12 PM $ 1.33
-0.09%
$ 1.33 billion $ 7,641
Apr 22, 11 AM $ 1.33
+0.20%
$ 1.33 billion $ 7,610
Apr 22, 10 AM $ 1.32
-0.13%
$ 1.32 billion $ 7,648
Apr 22, 9 AM $ 1.32
-0.05%
$ 1.32 billion $ 9,506
Apr 22, 8 AM $ 1.32
-0.05%
$ 1.32 billion $ 9,523
Apr 22, 7 AM $ 1.32
+0.01%
$ 1.32 billion $ 9,506
Apr 22, 6 AM $ 1.32
-0.06%
$ 1.32 billion $ 9,513
Apr 22, 5 AM $ 1.33
+0.86%
$ 1.33 billion $ 9,505
Apr 22, 4 AM $ 1.32
+0.26%
$ 1.32 billion $ 9,563
Apr 22, 3 AM $ 1.31
+0.42%
$ 1.31 billion $ 9,561
Apr 22, 2 AM $ 1.31
+0.98%
$ 1.31 billion $ 9,522
Apr 22, 1 AM $ 1.3
-0.04%
$ 1.3 billion $ 9,547
Apr 22, 12 AM $ 1.3
+0.00%
$ 1.3 billion $ 9,562
Apr 21, 11 PM $ 1.3
+1.07%
$ 1.3 billion $ 9,567
Apr 21, 10 PM $ 1.29
+0.09%
$ 1.29 billion $ 9,557
Apr 21, 9 PM $ 1.29
-0.07%
$ 1.29 billion $ 9,574
Apr 21, 8 PM $ 1.29
+0.86%
$ 1.29 billion $ 9,580
Apr 21, 7 PM $ 1.27
-0.64%
$ 1.27 billion $ 9,572