T-mac DAO Historical Data

TMG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 2.13
-0.02%
$ 2.13 billion $ 9,817
Dec 31, 4 AM $ 2.13
+0.06%
$ 2.13 billion $ 8,875
Dec 31, 3 AM $ 2.13
+0.11%
$ 2.13 billion $ 8,524
Dec 31, 2 AM $ 2.13
-0.19%
$ 2.13 billion $ 8,680
Dec 31, 1 AM $ 2.12
+0.00%
$ 2.12 billion $ 8,617
Dec 31, 12 AM $ 2.12
+0.06%
$ 2.12 billion $ 8,672
Dec 30, 11 PM $ 2.12
+0.85%
$ 2.12 billion $ 9,151
Dec 30, 10 PM $ 2.1
+0.00%
$ 2.1 billion $ 9,325
Dec 30, 9 PM $ 2.1
-0.06%
$ 2.1 billion $ 9,414
Dec 30, 8 PM $ 2.11
-0.76%
$ 2.11 billion $ 9,578
Dec 30, 7 PM $ 2.12
-1.48%
$ 2.12 billion $ 9,376
Dec 30, 6 PM $ 2.12
-0.08%
$ 2.12 billion $ 9,786
Dec 30, 5 PM $ 2.12
-0.32%
$ 2.12 billion $ 9,760
Dec 30, 4 PM $ 2.13
-0.43%
$ 2.13 billion $ 9,596
Dec 30, 3 PM $ 2.14
-0.04%
$ 2.14 billion $ 9,600
Dec 30, 2 PM $ 2.13
+0.21%
$ 2.13 billion $ 9,152
Dec 30, 1 PM $ 2.13
+0.56%
$ 2.13 billion $ 9,131
Dec 30, 12 PM $ 2.12
+0.21%
$ 2.12 billion $ 7,981
Dec 30, 11 AM $ 2.12
-0.03%
$ 2.12 billion $ 8,717
Dec 30, 10 AM $ 2.12
-0.14%
$ 2.12 billion $ 8,549
Dec 30, 9 AM $ 2.12
-0.04%
$ 2.12 billion $ 8,451
Dec 30, 8 AM $ 2.12
+0.02%
$ 2.12 billion $ 8,075
Dec 30, 7 AM $ 2.12
-0.05%
$ 2.12 billion $ 9,129
Dec 30, 6 AM $ 2.12
+0.03%
$ 2.12 billion $ 9,085
Dec 30, 5 AM $ 2.12
+0.00%
$ 2.12 billion $ 10,080
Dec 30, 4 AM $ 2.12
+0.05%
$ 2.12 billion $ 10,984
Dec 30, 3 AM $ 2.12
+0.85%
$ 2.12 billion $ 11,271
Dec 30, 2 AM $ 2.1
+0.06%
$ 2.1 billion $ 11,993
Dec 30, 1 AM $ 2.1
+0.00%
$ 2.1 billion $ 11,947
Dec 30, 12 AM $ 2.1
-0.62%
$ 2.1 billion $ 11,913
Dec 29, 11 PM $ 2.12
-1.39%
$ 2.12 billion $ 12,239
Dec 29, 10 PM $ 2.15
-1.33%
$ 2.15 billion $ 12,086
Dec 29, 9 PM $ 2.17
+3.15%
$ 2.17 billion $ 12,138
Dec 29, 8 PM $ 2.11
-0.04%
$ 2.11 billion $ 12,011
Dec 29, 7 PM $ 2.11
-0.39%
$ 2.11 billion $ 11,944
Dec 29, 6 PM $ 2.12
+0.00%
$ 2.12 billion $ 11,284
Dec 29, 5 PM $ 2.12
+0.04%
$ 2.12 billion $ 11,388
Dec 29, 4 PM $ 2.12
-0.32%
$ 2.12 billion $ 11,505
Dec 29, 3 PM $ 2.12
+0.54%
$ 2.12 billion $ 11,434
Dec 29, 2 PM $ 2.12
-0.32%
$ 2.12 billion $ 11,231
Dec 29, 1 PM $ 2.12
+0.02%
$ 2.12 billion $ 11,434
Dec 29, 12 PM $ 2.12
+0.04%
$ 2.12 billion $ 11,232
Dec 29, 11 AM $ 2.12
-0.02%
$ 2.12 billion $ 10,380
Dec 29, 10 AM $ 2.12
+0.04%
$ 2.12 billion $ 10,412
Dec 29, 9 AM $ 2.12
-1.34%
$ 2.12 billion $ 11,500
Dec 29, 8 AM $ 2.15
+0.97%
$ 2.15 billion $ 11,487
Dec 29, 7 AM $ 2.14
-0.36%
$ 2.14 billion $ 10,537
Dec 29, 6 AM $ 2.15
-1.54%
$ 2.15 billion $ 11,341
Dec 29, 5 AM $ 2.19
+1.34%
$ 2.19 billion $ 10,634
Dec 29, 4 AM $ 2.16
+0.03%
$ 2.16 billion $ 9,902