T-mac DAO Historical Data

TMG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 2.16
+0.03%
$ 2.16 billion $ 9,902
Dec 29, 3 AM $ 2.16
-1.36%
$ 2.16 billion $ 9,526
Dec 29, 2 AM $ 2.19
+3.17%
$ 2.19 billion $ 8,624
Dec 29, 1 AM $ 2.12
+0.04%
$ 2.12 billion $ 8,710
Dec 29, 12 AM $ 2.12
-0.02%
$ 2.12 billion $ 8,803
Dec 28, 11 PM $ 2.12
-0.28%
$ 2.12 billion $ 8,302
Dec 28, 10 PM $ 2.12
+1.71%
$ 2.12 billion $ 8,680
Dec 28, 9 PM $ 2.09
-0.06%
$ 2.09 billion $ 9,099
Dec 28, 8 PM $ 2.09
+0.00%
$ 2.09 billion $ 9,642
Dec 28, 7 PM $ 2.09
-0.79%
$ 2.09 billion $ 10,018
Dec 28, 6 PM $ 2.15
+1.75%
$ 2.15 billion $ 10,340
Dec 28, 5 PM $ 2.11
-0.06%
$ 2.11 billion $ 11,131
Dec 28, 4 PM $ 2.11
+0.00%
$ 2.11 billion $ 11,510
Dec 28, 3 PM $ 2.11
-0.03%
$ 2.11 billion $ 12,332
Dec 28, 2 PM $ 2.11
+0.05%
$ 2.11 billion $ 14,040
Dec 28, 1 PM $ 2.11
+0.01%
$ 2.11 billion $ 13,976
Dec 28, 12 PM $ 2.11
+0.01%
$ 2.11 billion $ 14,753
Dec 28, 11 AM $ 2.1
-0.20%
$ 2.1 billion $ 15,128
Dec 28, 10 AM $ 2.11
+0.05%
$ 2.11 billion $ 15,479
Dec 28, 9 AM $ 2.15
-0.42%
$ 2.15 billion $ 17,854
Dec 28, 8 AM $ 2.11
+0.12%
$ 2.11 billion $ 23,509
Dec 28, 7 AM $ 2.11
-0.44%
$ 2.11 billion $ 23,871
Dec 28, 6 AM $ 2.12
-1.48%
$ 2.12 billion $ 23,269
Dec 28, 5 AM $ 2.15
-4.67%
$ 2.15 billion $ 23,925
Dec 28, 4 AM $ 2.11
+0.04%
$ 2.11 billion $ 32,555
Dec 28, 3 AM $ 2.11
-0.46%
$ 2.11 billion $ 32,666
Dec 28, 2 AM $ 2.12
+0.03%
$ 2.12 billion $ 33,025
Dec 28, 1 AM $ 2.12
+0.30%
$ 2.12 billion $ 33,024
Dec 28, 12 AM $ 2.11
+0.00%
$ 2.11 billion $ 33,131
Dec 27, 11 PM $ 2.11
+0.37%
$ 2.11 billion $ 32,779
Dec 27, 10 PM $ 2.1
-0.04%
$ 2.1 billion $ 32,399
Dec 27, 9 PM $ 2.1
-0.56%
$ 2.1 billion $ 31,819
Dec 27, 8 PM $ 2.12
+0.00%
$ 2.12 billion $ 31,257
Dec 27, 7 PM $ 2.12
+0.00%
$ 2.12 billion $ 30,858
Dec 27, 6 PM $ 2.12
+0.60%
$ 2.12 billion $ 30,559
Dec 27, 5 PM $ 2.1
-0.07%
$ 2.1 billion $ 29,660
Dec 27, 4 PM $ 2.11
-0.01%
$ 2.11 billion $ 29,188
Dec 27, 3 PM $ 2.1
+0.04%
$ 2.1 billion $ 28,311
Dec 27, 2 PM $ 2.1
+0.10%
$ 2.1 billion $ 26,253
Dec 27, 1 PM $ 2.1
-0.10%
$ 2.1 billion $ 26,033
Dec 27, 12 PM $ 2.1
+0.05%
$ 2.1 billion $ 25,263
Dec 27, 11 AM $ 2.1
+0.00%
$ 2.1 billion $ 24,793
Dec 27, 10 AM $ 2.1
-10.68%
$ 2.1 billion $ 24,545
Dec 27, 9 AM $ 2.37
+12.48%
$ 2.37 billion $ 20,998
Dec 27, 8 AM $ 2.1
+0.03%
$ 2.1 billion $ 15,250
Dec 27, 7 AM $ 2.1
-0.07%
$ 2.1 billion $ 14,899
Dec 27, 6 AM $ 2.1
-0.01%
$ 2.1 billion $ 14,744
Dec 27, 5 AM $ 2.1
+0.06%
$ 2.1 billion $ 13,880
Dec 27, 4 AM $ 2.1
+0.09%
$ 2.1 billion $ 5,086
Dec 27, 3 AM $ 2.1
-0.03%
$ 2.1 billion $ 4,899