T-mac DAO Historical Data

TMG Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 1.27
-0.64%
$ 1.27 billion $ 9,572
Apr 21, 6 PM $ 1.28
-0.24%
$ 1.28 billion $ 9,583
Apr 21, 5 PM $ 1.29
-0.12%
$ 1.29 billion $ 9,605
Apr 21, 4 PM $ 1.29
+0.18%
$ 1.29 billion $ 9,585
Apr 21, 3 PM $ 1.29
-0.45%
$ 1.29 billion $ 7,954
Apr 21, 2 PM $ 1.3
+0.49%
$ 1.3 billion $ 7,921
Apr 21, 1 PM $ 1.29
-0.31%
$ 1.29 billion $ 7,921
Apr 21, 12 PM $ 1.3
-0.49%
$ 1.3 billion $ 7,914
Apr 21, 11 AM $ 1.3
-0.18%
$ 1.3 billion $ 7,937
Apr 21, 10 AM $ 1.3
+0.48%
$ 1.3 billion $ 7,911
Apr 21, 9 AM $ 1.3
-0.27%
$ 1.3 billion $ 6,042
Apr 21, 8 AM $ 1.3
+0.19%
$ 1.3 billion $ 6,024
Apr 21, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 6,857
Apr 21, 6 AM $ 1.3
+0.29%
$ 1.3 billion $ 6,985
Apr 21, 5 AM $ 1.29
+0.07%
$ 1.29 billion $ 7,015
Apr 21, 4 AM $ 1.29
+0.12%
$ 1.29 billion $ 7,943
Apr 21, 3 AM $ 1.29
-0.05%
$ 1.29 billion $ 7,934
Apr 21, 2 AM $ 1.29
-0.47%
$ 1.29 billion $ 7,936
Apr 21, 1 AM $ 1.3
+0.14%
$ 1.3 billion $ 7,932
Apr 21, 12 AM $ 1.29
+0.07%
$ 1.29 billion $ 7,918
Apr 20, 11 PM $ 1.29
-0.27%
$ 1.29 billion $ 7,919
Apr 20, 10 PM $ 1.29
-0.03%
$ 1.29 billion $ 7,929
Apr 20, 9 PM $ 1.29
-0.26%
$ 1.29 billion $ 7,928
Apr 20, 8 PM $ 1.3
+0.04%
$ 1.3 billion $ 7,928
Apr 20, 7 PM $ 1.3
-0.25%
$ 1.3 billion $ 7,916
Apr 20, 6 PM $ 1.3
+0.36%
$ 1.3 billion $ 7,958
Apr 20, 5 PM $ 1.29
+0.72%
$ 1.29 billion $ 7,941
Apr 20, 4 PM $ 1.28
-0.49%
$ 1.28 billion $ 7,941
Apr 20, 3 PM $ 1.29
+0.67%
$ 1.29 billion $ 7,959
Apr 20, 2 PM $ 1.29
+0.20%
$ 1.29 billion $ 7,963
Apr 20, 1 PM $ 1.28
-0.40%
$ 1.28 billion $ 7,967
Apr 20, 12 PM $ 1.28
-0.09%
$ 1.28 billion $ 7,986
Apr 20, 11 AM $ 1.28
+0.15%
$ 1.28 billion $ 7,999
Apr 20, 10 AM $ 1.28
+0.30%
$ 1.28 billion $ 7,973
Apr 20, 9 AM $ 1.28
+0.13%
$ 1.28 billion $ 8,055
Apr 20, 8 AM $ 1.28
+0.07%
$ 1.28 billion $ 8,247
Apr 20, 7 AM $ 1.27
-0.13%
$ 1.27 billion $ 7,413
Apr 20, 6 AM $ 1.27
+0.76%
$ 1.27 billion $ 7,409
Apr 20, 5 AM $ 1.26
-0.55%
$ 1.26 billion $ 7,487
Apr 20, 4 AM $ 1.27
-0.13%
$ 1.27 billion $ 6,513
Apr 20, 3 AM $ 1.27
+0.00%
$ 1.27 billion $ 6,587
Apr 20, 2 AM $ 1.27
-0.59%
$ 1.27 billion $ 6,597
Apr 20, 1 AM $ 1.27
+0.53%
$ 1.27 billion $ 6,604
Apr 20, 12 AM $ 1.27
+0.42%
$ 1.27 billion $ 6,676
Apr 19, 11 PM $ 1.26
-0.21%
$ 1.26 billion $ 7,145
Apr 19, 10 PM $ 1.27
-0.60%
$ 1.27 billion $ 7,134
Apr 19, 9 PM $ 1.27
+0.08%
$ 1.27 billion $ 7,126
Apr 19, 8 PM $ 1.27
-0.59%
$ 1.27 billion $ 7,112
Apr 19, 7 PM $ 1.28
+0.31%
$ 1.28 billion $ 7,103
Apr 19, 6 PM $ 1.28
-0.12%
$ 1.28 billion $ 7,054