T-mac DAO Historical Data

TMG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 2.1
-0.01%
$ 2.1 billion $ 14,744
Dec 27, 5 AM $ 2.1
+0.06%
$ 2.1 billion $ 13,880
Dec 27, 4 AM $ 2.1
+0.09%
$ 2.1 billion $ 5,086
Dec 27, 3 AM $ 2.1
-0.03%
$ 2.1 billion $ 4,899
Dec 27, 2 AM $ 2.1
+0.06%
$ 2.1 billion $ 4,536
Dec 27, 1 AM $ 2.1
-0.01%
$ 2.1 billion $ 4,532
Dec 27, 12 AM $ 2.1
+0.09%
$ 2.1 billion $ 4,272
Dec 26, 11 PM $ 2.1
-0.36%
$ 2.1 billion $ 4,264
Dec 26, 10 PM $ 2.11
+0.00%
$ 2.11 billion $ 4,320
Dec 26, 9 PM $ 2.11
+0.01%
$ 2.11 billion $ 4,315
Dec 26, 8 PM $ 2.11
+0.01%
$ 2.11 billion $ 4,315
Dec 26, 7 PM $ 2.11
+0.22%
$ 2.11 billion $ 4,321
Dec 26, 6 PM $ 2.1
-0.01%
$ 2.1 billion $ 4,345
Dec 26, 5 PM $ 2.1
+0.41%
$ 2.1 billion $ 4,347
Dec 26, 4 PM $ 2.1
-0.19%
$ 2.1 billion $ 4,540
Dec 26, 3 PM $ 2.1
-0.20%
$ 2.1 billion $ 4,563
Dec 26, 2 PM $ 2.11
-1.15%
$ 2.11 billion $ 4,567
Dec 26, 1 PM $ 2.14
+0.21%
$ 2.14 billion $ 4,601
Dec 26, 12 PM $ 2.13
+0.19%
$ 2.13 billion $ 4,542
Dec 26, 11 AM $ 2.13
-0.02%
$ 2.13 billion $ 4,619
Dec 26, 10 AM $ 2.13
+0.14%
$ 2.13 billion $ 4,464
Dec 26, 9 AM $ 2.13
-0.15%
$ 2.13 billion $ 4,454
Dec 26, 8 AM $ 2.13
+0.15%
$ 2.13 billion $ 4,391
Dec 26, 7 AM $ 2.13
-0.47%
$ 2.13 billion $ 4,352
Dec 26, 6 AM $ 2.15
+0.11%
$ 2.15 billion $ 4,626
Dec 26, 5 AM $ 2.14
-0.11%
$ 2.14 billion $ 4,557
Dec 26, 4 AM $ 2.15
+0.39%
$ 2.15 billion $ 4,534
Dec 26, 3 AM $ 2.14
-0.62%
$ 2.14 billion $ 4,586
Dec 26, 2 AM $ 2.15
+1.81%
$ 2.15 billion $ 4,470
Dec 26, 1 AM $ 2.1
+0.25%
$ 2.1 billion $ 4,247
Dec 26, 12 AM $ 2.1
+0.01%
$ 2.1 billion $ 4,255
Dec 25, 11 PM $ 2.1
-1.14%
$ 2.1 billion $ 4,253
Dec 25, 10 PM $ 2.12
+0.02%
$ 2.12 billion $ 4,361
Dec 25, 9 PM $ 2.12
-0.20%
$ 2.12 billion $ 4,360
Dec 25, 8 PM $ 2.12
+0.03%
$ 2.12 billion $ 4,402
Dec 25, 7 PM $ 2.12
-0.09%
$ 2.12 billion $ 4,416
Dec 25, 6 PM $ 2.13
+0.17%
$ 2.13 billion $ 4,412
Dec 25, 5 PM $ 2.12
+0.01%
$ 2.12 billion $ 4,414
Dec 25, 4 PM $ 2.12
-0.41%
$ 2.12 billion $ 4,240
Dec 25, 3 PM $ 2.13
+0.79%
$ 2.13 billion $ 4,200
Dec 25, 2 PM $ 2.12
+0.01%
$ 2.12 billion $ 4,227
Dec 25, 1 PM $ 2.11
+0.45%
$ 2.11 billion $ 4,145
Dec 25, 12 PM $ 2.11
+0.14%
$ 2.11 billion $ 4,174
Dec 25, 11 AM $ 2.11
+0.03%
$ 2.11 billion $ 4,080
Dec 25, 10 AM $ 2.11
-0.03%
$ 2.11 billion $ 4,277
Dec 25, 9 AM $ 2.11
+0.00%
$ 2.11 billion $ 4,269
Dec 25, 8 AM $ 2.11
-0.43%
$ 2.11 billion $ 4,263
Dec 25, 7 AM $ 2.12
+0.00%
$ 2.12 billion $ 4,279
Dec 25, 6 AM $ 2.12
+0.00%
$ 2.12 billion $ 3,910
Dec 25, 5 AM $ 2.12
-0.10%
$ 2.12 billion $ 3,973