T-mac DAO Historical Data

TMG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 2.12
-0.10%
$ 2.12 billion $ 3,973
Dec 25, 4 AM $ 2.12
+0.01%
$ 2.12 billion $ 3,991
Dec 25, 3 AM $ 2.12
+0.14%
$ 2.12 billion $ 3,859
Dec 25, 2 AM $ 2.12
+0.10%
$ 2.12 billion $ 3,914
Dec 25, 1 AM $ 2.11
+0.07%
$ 2.11 billion $ 3,920
Dec 25, 12 AM $ 2.11
+2.16%
$ 2.11 billion $ 3,922
Dec 24, 11 PM $ 2.11
+2.14%
$ 2.11 billion $ 3,922
Dec 24, 10 PM $ 2.07
+0.00%
$ 2.07 billion $ 3,762
Dec 24, 9 PM $ 2.07
-2.09%
$ 2.07 billion $ 3,762
Dec 24, 8 PM $ 2.11
+0.10%
$ 2.11 billion $ 3,761
Dec 24, 7 PM $ 2.11
+0.01%
$ 2.11 billion $ 3,807
Dec 24, 6 PM $ 2.11
+0.13%
$ 2.11 billion $ 3,865
Dec 24, 5 PM $ 2.11
+0.22%
$ 2.11 billion $ 3,874
Dec 24, 4 PM $ 2.11
+0.40%
$ 2.11 billion $ 3,832
Dec 24, 3 PM $ 2.1
+0.14%
$ 2.1 billion $ 3,854
Dec 24, 2 PM $ 2.1
-0.08%
$ 2.1 billion $ 5,157
Dec 24, 1 PM $ 2.1
-0.06%
$ 2.1 billion $ 5,191
Dec 24, 12 PM $ 2.1
+0.08%
$ 2.1 billion $ 5,160
Dec 24, 11 AM $ 2.1
+0.07%
$ 2.1 billion $ 5,183
Dec 24, 10 AM $ 2.1
+0.16%
$ 2.1 billion $ 4,963
Dec 24, 9 AM $ 2.09
+0.03%
$ 2.09 billion $ 5,059
Dec 24, 8 AM $ 2.09
-0.34%
$ 2.09 billion $ 5,051
Dec 24, 7 AM $ 2.1
-0.11%
$ 2.1 billion $ 4,994
Dec 24, 6 AM $ 2.1
-0.20%
$ 2.1 billion $ 4,971
Dec 24, 5 AM $ 2.11
+0.28%
$ 2.11 billion $ 4,974
Dec 24, 4 AM $ 2.1
-0.11%
$ 2.1 billion $ 5,008
Dec 24, 3 AM $ 2.1
+0.06%
$ 2.1 billion $ 5,008
Dec 24, 2 AM $ 2.1
-0.53%
$ 2.1 billion $ 4,902
Dec 24, 1 AM $ 2.11
+0.01%
$ 2.11 billion $ 4,906
Dec 24, 12 AM $ 2.11
+0.27%
$ 2.11 billion $ 4,931
Dec 23, 11 PM $ 2.11
-2.62%
$ 2.11 billion $ 5,005
Dec 23, 10 PM $ 2.16
-0.04%
$ 2.16 billion $ 5,030
Dec 23, 9 PM $ 2.16
+2.86%
$ 2.16 billion $ 5,033
Dec 23, 8 PM $ 2.1
-0.70%
$ 2.1 billion $ 5,092
Dec 23, 7 PM $ 2.12
-0.06%
$ 2.12 billion $ 5,150
Dec 23, 6 PM $ 2.12
+0.70%
$ 2.12 billion $ 5,111
Dec 23, 5 PM $ 2.11
-0.38%
$ 2.11 billion $ 5,182
Dec 23, 4 PM $ 2.12
+0.61%
$ 2.12 billion $ 5,174
Dec 23, 3 PM $ 2.11
+0.14%
$ 2.11 billion $ 6,071
Dec 23, 2 PM $ 2.1
-0.23%
$ 2.1 billion $ 5,986
Dec 23, 1 PM $ 2.11
-0.35%
$ 2.11 billion $ 5,993
Dec 23, 12 PM $ 2.11
-0.05%
$ 2.11 billion $ 6,372
Dec 23, 11 AM $ 2.11
+0.26%
$ 2.11 billion $ 6,397
Dec 23, 10 AM $ 2.11
+0.13%
$ 2.11 billion $ 6,393
Dec 23, 9 AM $ 2.1
-0.15%
$ 2.1 billion $ 6,555
Dec 23, 8 AM $ 2.11
-0.08%
$ 2.11 billion $ 6,586
Dec 23, 7 AM $ 2.11
+0.15%
$ 2.11 billion $ 7,705
Dec 23, 6 AM $ 2.11
-0.08%
$ 2.11 billion $ 7,756
Dec 23, 5 AM $ 2.11
-0.35%
$ 2.11 billion $ 7,762
Dec 23, 4 AM $ 2.12
-0.04%
$ 2.12 billion $ 7,732