T-mac DAO Historical Data

TMG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 2.11
-0.35%
$ 2.11 billion $ 7,762
Dec 23, 4 AM $ 2.12
-0.04%
$ 2.12 billion $ 7,732
Dec 23, 3 AM $ 2.12
-0.06%
$ 2.12 billion $ 8,219
Dec 23, 2 AM $ 2.12
-0.29%
$ 2.12 billion $ 8,235
Dec 23, 1 AM $ 2.13
-0.27%
$ 2.13 billion $ 8,233
Dec 23, 12 AM $ 2.14
-3.69%
$ 2.14 billion $ 8,199
Dec 22, 11 PM $ 2.22
+5.57%
$ 2.22 billion $ 8,164
Dec 22, 10 PM $ 2.11
+0.00%
$ 2.11 billion $ 8,293
Dec 22, 9 PM $ 2.11
-1.44%
$ 2.11 billion $ 8,460
Dec 22, 8 PM $ 2.14
+0.00%
$ 2.14 billion $ 8,395
Dec 22, 7 PM $ 2.14
-0.68%
$ 2.14 billion $ 8,279
Dec 22, 6 PM $ 2.15
+0.03%
$ 2.15 billion $ 8,273
Dec 22, 5 PM $ 2.15
-0.31%
$ 2.15 billion $ 8,212
Dec 22, 4 PM $ 2.15
+0.18%
$ 2.15 billion $ 8,285
Dec 22, 3 PM $ 2.15
-0.84%
$ 2.15 billion $ 7,370
Dec 22, 2 PM $ 2.17
+0.32%
$ 2.17 billion $ 6,480
Dec 22, 1 PM $ 2.16
-0.32%
$ 2.16 billion $ 6,427
Dec 22, 12 PM $ 2.16
+0.24%
$ 2.16 billion $ 6,110
Dec 22, 11 AM $ 2.16
+0.21%
$ 2.16 billion $ 6,062
Dec 22, 10 AM $ 2.15
+0.07%
$ 2.15 billion $ 6,071
Dec 22, 9 AM $ 2.15
+0.31%
$ 2.15 billion $ 6,108
Dec 22, 8 AM $ 2.15
+0.21%
$ 2.15 billion $ 6,723
Dec 22, 7 AM $ 2.14
+0.19%
$ 2.14 billion $ 6,051
Dec 22, 6 AM $ 2.13
-0.09%
$ 2.13 billion $ 6,018
Dec 22, 5 AM $ 2.13
-0.02%
$ 2.13 billion $ 5,951
Dec 22, 4 AM $ 2.13
+0.39%
$ 2.13 billion $ 5,931
Dec 22, 3 AM $ 2.13
+0.54%
$ 2.13 billion $ 5,507
Dec 22, 2 AM $ 2.12
-0.43%
$ 2.12 billion $ 5,513
Dec 22, 1 AM $ 2.13
-0.04%
$ 2.13 billion $ 5,640
Dec 22, 12 AM $ 2.14
+2.35%
$ 2.14 billion $ 5,697
Dec 21, 11 PM $ 2.09
+0.11%
$ 2.09 billion $ 5,756
Dec 21, 10 PM $ 2.09
-0.44%
$ 2.09 billion $ 5,595
Dec 21, 9 PM $ 2.1
+0.45%
$ 2.1 billion $ 5,435
Dec 21, 8 PM $ 2.09
-0.45%
$ 2.09 billion $ 5,411
Dec 21, 7 PM $ 2.1
+0.00%
$ 2.1 billion $ 5,496
Dec 21, 6 PM $ 2.1
+0.00%
$ 2.1 billion $ 5,474
Dec 21, 5 PM $ 2.1
-1.27%
$ 2.1 billion $ 5,525
Dec 21, 4 PM $ 2.12
+0.18%
$ 2.12 billion $ 5,918
Dec 21, 3 PM $ 2.12
-0.11%
$ 2.12 billion $ 6,520
Dec 21, 2 PM $ 2.12
+0.35%
$ 2.12 billion $ 8,497
Dec 21, 1 PM $ 2.11
-0.92%
$ 2.11 billion $ 8,489
Dec 21, 12 PM $ 2.13
+0.10%
$ 2.13 billion $ 8,509
Dec 21, 11 AM $ 2.13
-0.23%
$ 2.13 billion $ 8,567
Dec 21, 10 AM $ 2.14
+0.43%
$ 2.14 billion $ 8,555
Dec 21, 9 AM $ 2.13
-1.48%
$ 2.13 billion $ 8,266
Dec 21, 8 AM $ 2.13
+1.69%
$ 2.13 billion $ 7,806
Dec 21, 7 AM $ 2.12
+0.00%
$ 2.12 billion $ 7,363
Dec 21, 6 AM $ 2.12
+0.07%
$ 2.12 billion $ 7,450
Dec 21, 5 AM $ 2.12
+0.03%
$ 2.12 billion $ 7,450
Dec 21, 4 AM $ 2.12
+0.00%
$ 2.12 billion $ 7,583