Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $1.5
-5.01%
$1.5 billion $6,754
Jan 19, 2026 $1.58
+0.12%
$1.58 billion $6,239
Jan 18, 2026 $1.58
-1.33%
$1.58 billion $10,070
Jan 17, 2026 $1.63
+5.35%
$1.63 billion $19,188
Jan 16, 2026 $1.61
+0.28%
$1.61 billion $79,989
Jan 15, 2026 $1.61
+0.50%
$1.61 billion $4,779
Jan 14, 2026 $1.6
-5.89%
$1.6 billion $5,632
Jan 13, 2026 $1.68
-4.74%
$1.68 billion $8,224
Jan 12, 2026 $1.71
-0.75%
$1.71 billion $7,642
Jan 11, 2026 $1.67
-9.99%
$1.67 billion $6,568
Jan 10, 2026 $1.85
-2.28%
$1.85 billion $6,679
Jan 9, 2026 $1.9
+4.97%
$1.9 billion $11,127
Jan 8, 2026 $1.81
-12.28%
$1.81 billion $5,875
Jan 7, 2026 $2.06
-3.64%
$2.06 billion $2,243
Jan 6, 2026 $2.14
+0.24%
$2.14 billion $7,405
Jan 5, 2026 $2.14
-0.90%
$2.14 billion $4,366
Jan 4, 2026 $2.16
+0.98%
$2.16 billion $6,434
Jan 3, 2026 $2.13
+0.42%
$2.13 billion $4,466
Jan 2, 2026 $2.13
-3.00%
$2.13 billion $5,273
Jan 1, 2026 $2.19
+1.64%
$2.19 billion $9,947
Dec 31, 2025 $2.13
+0.19%
$2.16 billion $8,236
Dec 30, 2025 $2.1
-0.54%
$2.12 billion $9,325
Dec 29, 2025 $2.15
+1.38%
$2.12 billion $12,086
Dec 28, 2025 $2.12
+0.53%
$2.12 billion $8,680
Dec 27, 2025 $2.1
+0.24%
$2.11 billion $32,399
Dec 26, 2025 $2.11
+0.45%
$2.1 billion $4,320
Dec 25, 2025 $2.12
+2.54%
$2.1 billion $4,361
Dec 24, 2025 $2.07
-1.88%
$2.11 billion $3,762
Dec 23, 2025 $2.16
-2.72%
$2.11 billion $5,030
Dec 22, 2025 $2.11
+0.76%
$2.22 billion $8,293
Dec 21, 2025 $2.09
-3.21%
$2.09 billion $5,595
Dec 20, 2025 $2.23
+7.63%
$2.22 billion $7,315
Dec 19, 2025 $2.07
-4.59%
$2.07 billion $7,377
Dec 18, 2025 $2.1
+0.51%
$2.17 billion $6,176
Dec 17, 2025 $2.06
-0.02%
$2.09 billion $5,316
Dec 16, 2025 $2.16
+5.41%
$2.07 billion $4,645
Dec 15, 2025 $2.05
-5.46%
$2.05 billion $4,046
Dec 14, 2025 $2.11
-2.24%
$2.17 billion $4,748
Dec 13, 2025 $2.29
-0.06%
$2.16 billion $5,462
Dec 12, 2025 $2.22
-4.38%
$2.22 billion $7,009
Dec 11, 2025 $2.32
-10.09%
$2.32 billion $4,204
Dec 10, 2025 $2.54
+8.95%
$2.54 billion $5,364
Dec 9, 2025 $2.33
+0.16%
$2.33 billion $5,538
Dec 8, 2025 $2.33
+1.71%
$2.33 billion $6,898
Dec 7, 2025 $2.31
-1.27%
$2.31 billion $10,646
Dec 6, 2025 $2.33
+0.06%
$2.33 billion $6,613
Dec 5, 2025 $2.33
-10.57%
$2.33 billion $9,035
Dec 4, 2025 $2.6
+3.38%
$2.6 billion $1,883
Dec 3, 2025 $2.52
-9.18%
$2.52 billion $4,677
Dec 2, 2025 $2.77
+6.44%
$2.77 billion $7,748