T-mac DAO Historical Data

TMG Page 6
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 1.01
-0.24%
$ 1.01 billion $ 5,657
Aug 2, 4 AM $ 1.01
-0.01%
$ 1.01 billion $ 5,655
Aug 2, 3 AM $ 1.01
-0.09%
$ 1.01 billion $ 3,027
Aug 2, 2 AM $ 1.01
+0.67%
$ 1.01 billion $ 3,020
Aug 2, 1 AM $ 1
+0.21%
$ 1 billion $ 3,034
Aug 2, 12 AM $ 1
+0.13%
$ 1 billion $ 3,037
Aug 1, 11 PM $ 1
-0.10%
$ 1 billion $ 3,059
Aug 1, 10 PM $ 1
+0.02%
$ 1 billion $ 3,067
Aug 1, 9 PM $ 1
+0.37%
$ 1 billion $ 3,075
Aug 1, 8 PM $ 0.999
+0.28%
$ 998.5 million $ 3,071
Aug 1, 7 PM $ 0.997
-0.19%
$ 996.73 million $ 3,081
Aug 1, 6 PM $ 0.996
-0.36%
$ 995.51 million $ 3,083
Aug 1, 5 PM $ 0.999
-0.35%
$ 999.33 million $ 3,070
Aug 1, 4 PM $ 1
-0.19%
$ 1 billion $ 3,081
Aug 1, 3 PM $ 1
-0.01%
$ 1 billion $ 3,096
Aug 1, 2 PM $ 1
+0.04%
$ 1 billion $ 3,171
Aug 1, 1 PM $ 1
-0.01%
$ 1 billion $ 3,308
Aug 1, 12 PM $ 1
-0.02%
$ 1 billion $ 3,370
Aug 1, 11 AM $ 0.998
-0.54%
$ 998.45 million $ 3,376
Aug 1, 10 AM $ 1
-0.06%
$ 1 billion $ 3,373
Aug 1, 9 AM $ 1.01
-0.07%
$ 1.01 billion $ 3,381
Aug 1, 8 AM $ 1.01
+0.00%
$ 1.01 billion $ 3,400
Aug 1, 7 AM $ 1.01
-0.03%
$ 1.01 billion $ 3,669
Aug 1, 6 AM $ 1.01
-0.03%
$ 1.01 billion $ 3,861
Aug 1, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 3,872
Aug 1, 4 AM $ 1.01
+0.01%
$ 1.01 billion $ 3,892
Aug 1, 3 AM $ 1.01
-0.08%
$ 1.01 billion $ 3,884
Aug 1, 2 AM $ 1.01
+0.20%
$ 1.01 billion $ 3,900
Aug 1, 1 AM $ 1
-0.03%
$ 1 billion $ 3,900
Aug 1, 12 AM $ 1
-0.01%
$ 1 billion $ 3,917
Jul 31, 11 PM $ 1
-0.15%
$ 1 billion $ 3,890
Jul 31, 10 PM $ 1
+0.12%
$ 1 billion $ 3,934
Jul 31, 9 PM $ 1.01
+0.20%
$ 1.01 billion $ 3,990
Jul 31, 8 PM $ 1
-0.06%
$ 1 billion $ 3,996
Jul 31, 7 PM $ 1
-0.03%
$ 1 billion $ 4,003
Jul 31, 6 PM $ 1
-0.42%
$ 1 billion $ 3,992
Jul 31, 5 PM $ 1.01
+0.59%
$ 1.01 billion $ 3,989
Jul 31, 4 PM $ 1
+0.08%
$ 1 billion $ 3,972
Jul 31, 3 PM $ 1
+0.26%
$ 1 billion $ 3,948
Jul 31, 2 PM $ 0.999
-1.00%
$ 998.78 million $ 3,844
Jul 31, 1 PM $ 1.01
-0.14%
$ 1.01 billion $ 3,713
Jul 31, 12 PM $ 1.01
-0.34%
$ 1.01 billion $ 3,689
Jul 31, 11 AM $ 1.02
+0.03%
$ 1.02 billion $ 3,689
Jul 31, 10 AM $ 1.02
+0.24%
$ 1.02 billion $ 3,702
Jul 31, 9 AM $ 1.02
+0.19%
$ 1.02 billion $ 3,700
Jul 31, 8 AM $ 1.01
-0.50%
$ 1.01 billion $ 3,694
Jul 31, 7 AM $ 1.01
-1.75%
$ 1.01 billion $ 3,416
Jul 31, 6 AM $ 1.02
+0.10%
$ 1.02 billion $ 3,232
Jul 31, 5 AM $ 1.02
-0.09%
$ 1.02 billion $ 3,215
Jul 31, 4 AM $ 1.02
-0.09%
$ 1.02 billion $ 3,228