T-mac DAO Historical Data

TMG Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 1.32
-0.38%
$ 1.32 billion $ 6,093
May 21, 4 AM $ 1.33
+0.06%
$ 1.33 billion $ 6,099
May 21, 3 AM $ 1.33
+0.03%
$ 1.33 billion $ 6,103
May 21, 2 AM $ 1.33
+0.04%
$ 1.33 billion $ 6,131
May 21, 1 AM $ 1.32
-0.03%
$ 1.32 billion $ 6,134
May 21, 12 AM $ 1.32
+0.65%
$ 1.32 billion $ 6,117
May 20, 11 PM $ 1.32
+0.00%
$ 1.32 billion $ 6,099
May 20, 10 PM $ 1.32
-0.01%
$ 1.32 billion $ 6,096
May 20, 9 PM $ 1.32
-0.33%
$ 1.32 billion $ 6,096
May 20, 8 PM $ 1.32
+0.07%
$ 1.32 billion $ 6,083
May 20, 7 PM $ 1.32
+0.20%
$ 1.32 billion $ 6,084
May 20, 6 PM $ 1.32
-0.11%
$ 1.32 billion $ 6,111
May 20, 5 PM $ 1.32
+0.44%
$ 1.32 billion $ 6,106
May 20, 4 PM $ 1.31
-0.47%
$ 1.31 billion $ 6,154
May 20, 3 PM $ 1.32
-0.03%
$ 1.32 billion $ 6,136
May 20, 2 PM $ 1.32
+0.62%
$ 1.32 billion $ 6,122
May 20, 1 PM $ 1.31
-0.41%
$ 1.31 billion $ 6,389
May 20, 12 PM $ 1.31
+0.08%
$ 1.31 billion $ 6,388
May 20, 11 AM $ 1.31
-0.37%
$ 1.31 billion $ 6,575
May 20, 10 AM $ 1.32
-0.01%
$ 1.32 billion $ 6,593
May 20, 9 AM $ 1.32
+0.20%
$ 1.32 billion $ 6,595
May 20, 8 AM $ 1.32
+0.44%
$ 1.32 billion $ 6,256
May 20, 7 AM $ 1.31
+0.02%
$ 1.31 billion $ 6,266
May 20, 6 AM $ 1.31
+0.10%
$ 1.31 billion $ 6,261
May 20, 5 AM $ 1.31
+0.47%
$ 1.31 billion $ 6,252
May 20, 4 AM $ 1.3
-0.15%
$ 1.3 billion $ 6,246
May 20, 3 AM $ 1.3
+0.06%
$ 1.3 billion $ 6,242
May 20, 2 AM $ 1.3
+0.09%
$ 1.3 billion $ 6,211
May 20, 1 AM $ 1.3
-0.06%
$ 1.3 billion $ 6,207
May 20, 12 AM $ 1.3
-0.01%
$ 1.3 billion $ 6,223
May 19, 11 PM $ 1.3
+0.23%
$ 1.3 billion $ 6,210
May 19, 10 PM $ 1.3
-0.37%
$ 1.3 billion $ 6,217
May 19, 9 PM $ 1.31
-0.10%
$ 1.31 billion $ 6,214
May 19, 8 PM $ 1.31
-0.06%
$ 1.31 billion $ 6,230
May 19, 7 PM $ 1.31
+0.07%
$ 1.31 billion $ 6,229
May 19, 6 PM $ 1.31
-0.03%
$ 1.31 billion $ 6,189
May 19, 5 PM $ 1.31
+0.06%
$ 1.31 billion $ 6,166
May 19, 4 PM $ 1.3
+0.30%
$ 1.3 billion $ 6,115
May 19, 3 PM $ 1.3
+0.35%
$ 1.3 billion $ 6,111
May 19, 2 PM $ 1.3
-0.65%
$ 1.3 billion $ 6,114
May 19, 1 PM $ 1.3
-0.17%
$ 1.3 billion $ 5,833
May 19, 12 PM $ 1.31
+0.08%
$ 1.31 billion $ 6,016
May 19, 11 AM $ 1.31
+0.02%
$ 1.31 billion $ 5,870
May 19, 10 AM $ 1.3
+0.10%
$ 1.3 billion $ 5,869
May 19, 9 AM $ 1.3
-0.40%
$ 1.3 billion $ 5,896
May 19, 8 AM $ 1.31
-0.17%
$ 1.31 billion $ 5,904
May 19, 7 AM $ 1.31
+0.26%
$ 1.31 billion $ 5,911
May 19, 6 AM $ 1.31
+0.06%
$ 1.31 billion $ 5,901
May 19, 5 AM $ 1.31
+0.34%
$ 1.31 billion $ 5,906
May 19, 4 AM $ 1.3
+0.14%
$ 1.3 billion $ 5,915