T-mac DAO Historical Data

TMG Page 6
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
6:41 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
6:36 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
6:31 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
6:26 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
6:21 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
6:16 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
6:11 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,726
6:06 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
6:01 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
5:56 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,732
5:51 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,732
5:46 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,732
5:41 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,732
5:36 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,732
5:31 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,732
5:26 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,730
5:21 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
5:16 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
5:11 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
5:06 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
5:01 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
4:56 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
4:51 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,729
4:46 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
4:41 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
4:36 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
4:31 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
4:26 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
4:21 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
4:16 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
4:11 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
4:06 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
4:01 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,725
3:56 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,725
3:51 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
3:46 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
3:41 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
3:36 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
3:31 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,728
3:26 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,727
3:21 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,729
3:16 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,729
3:11 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,729
3:06 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,729
3:01 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,731
Download