T-mac DAO Historical Data

TMG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 1.22
-0.09%
$ 1.22 billion $ 11,067
Apr 13, 2 PM $ 1.22
+0.74%
$ 1.22 billion $ 10,845
Apr 13, 1 PM $ 1.21
+0.35%
$ 1.21 billion $ 10,761
Apr 13, 12 PM $ 1.2
-0.15%
$ 1.2 billion $ 11,242
Apr 13, 11 AM $ 1.21
+0.23%
$ 1.21 billion $ 11,296
Apr 13, 10 AM $ 1.2
-0.11%
$ 1.2 billion $ 11,325
Apr 13, 9 AM $ 1.2
+0.18%
$ 1.2 billion $ 9,823
Apr 13, 8 AM $ 1.2
-0.36%
$ 1.2 billion $ 9,800
Apr 13, 7 AM $ 1.21
-0.21%
$ 1.21 billion $ 6,767
Apr 13, 6 AM $ 1.21
+0.40%
$ 1.21 billion $ 6,746
Apr 13, 5 AM $ 1.2
-0.28%
$ 1.2 billion $ 6,755
Apr 13, 4 AM $ 1.21
-0.04%
$ 1.21 billion $ 6,741
Apr 13, 3 AM $ 1.21
-0.12%
$ 1.21 billion $ 6,760
Apr 13, 2 AM $ 1.21
-0.15%
$ 1.21 billion $ 6,684
Apr 13, 1 AM $ 1.21
-0.12%
$ 1.21 billion $ 6,769
Apr 13, 12 AM $ 1.21
+0.44%
$ 1.21 billion $ 7,279
Apr 12, 11 PM $ 1.2
-0.28%
$ 1.2 billion $ 7,328
Apr 12, 10 PM $ 1.21
-0.34%
$ 1.21 billion $ 7,376
Apr 12, 9 PM $ 1.21
+0.00%
$ 1.21 billion $ 7,379
Apr 12, 8 PM $ 1.21
+0.30%
$ 1.21 billion $ 7,492
Apr 12, 7 PM $ 1.21
-0.15%
$ 1.21 billion $ 7,491
Apr 12, 6 PM $ 1.21
+0.06%
$ 1.21 billion $ 7,492
Apr 12, 5 PM $ 1.21
+0.08%
$ 1.21 billion $ 7,487
Apr 12, 4 PM $ 1.21
+0.00%
$ 1.21 billion $ 7,458
Apr 12, 3 PM $ 1.21
+0.00%
$ 1.21 billion $ 8,739
Apr 12, 2 PM $ 1.21
-0.26%
$ 1.21 billion $ 9,691
Apr 12, 1 PM $ 1.21
-0.20%
$ 1.21 billion $ 9,757
Apr 12, 12 PM $ 1.21
-0.38%
$ 1.21 billion $ 9,430
Apr 12, 11 AM $ 1.22
+0.11%
$ 1.22 billion $ 9,458
Apr 12, 10 AM $ 1.22
-0.12%
$ 1.22 billion $ 9,463
Apr 12, 9 AM $ 1.22
-0.06%
$ 1.22 billion $ 9,434
Apr 12, 8 AM $ 1.22
-0.08%
$ 1.22 billion $ 10,066
Apr 12, 7 AM $ 1.22
-0.10%
$ 1.22 billion $ 10,052
Apr 12, 6 AM $ 1.22
-0.03%
$ 1.22 billion $ 10,994
Apr 12, 5 AM $ 1.22
+0.21%
$ 1.22 billion $ 10,991
Apr 12, 4 AM $ 1.22
-0.07%
$ 1.22 billion $ 11,044
Apr 12, 3 AM $ 1.22
-0.21%
$ 1.22 billion $ 11,766
Apr 12, 2 AM $ 1.22
+0.53%
$ 1.22 billion $ 11,792
Apr 12, 1 AM $ 1.22
-1.95%
$ 1.22 billion $ 12,237
Apr 12, 12 AM $ 1.24
-0.06%
$ 1.24 billion $ 11,975
Apr 11, 11 PM $ 1.24
-0.17%
$ 1.24 billion $ 11,946
Apr 11, 10 PM $ 1.24
-0.16%
$ 1.24 billion $ 11,923
Apr 11, 9 PM $ 1.25
+0.07%
$ 1.25 billion $ 11,931
Apr 11, 8 PM $ 1.25
-0.42%
$ 1.25 billion $ 11,843
Apr 11, 7 PM $ 1.25
+0.07%
$ 1.25 billion $ 11,853
Apr 11, 6 PM $ 1.25
+0.52%
$ 1.25 billion $ 11,856
Apr 11, 5 PM $ 1.24
+0.01%
$ 1.24 billion $ 11,904
Apr 11, 4 PM $ 1.24
+0.40%
$ 1.24 billion $ 11,910
Apr 11, 3 PM $ 1.24
-0.03%
$ 1.24 billion $ 10,674
Apr 11, 2 PM $ 1.24
+0.06%
$ 1.24 billion $ 9,819