T-mac DAO Historical Data

TMG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 2.12
+0.00%
$ 2.12 billion $ 7,583
Dec 21, 3 AM $ 2.12
+0.00%
$ 2.12 billion $ 7,463
Dec 21, 2 AM $ 2.12
-0.13%
$ 2.12 billion $ 7,451
Dec 21, 1 AM $ 2.12
-0.24%
$ 2.12 billion $ 7,403
Dec 21, 12 AM $ 2.12
-1.51%
$ 2.12 billion $ 7,381
Dec 20, 11 PM $ 2.22
-0.40%
$ 2.22 billion $ 7,359
Dec 20, 10 PM $ 2.23
+5.16%
$ 2.23 billion $ 7,315
Dec 20, 9 PM $ 2.12
+0.00%
$ 2.12 billion $ 7,357
Dec 20, 8 PM $ 2.12
+0.00%
$ 2.12 billion $ 7,357
Dec 20, 7 PM $ 2.12
-0.05%
$ 2.12 billion $ 7,299
Dec 20, 6 PM $ 2.12
-0.09%
$ 2.12 billion $ 7,296
Dec 20, 5 PM $ 2.12
+0.00%
$ 2.12 billion $ 7,331
Dec 20, 4 PM $ 2.12
+0.10%
$ 2.12 billion $ 7,523
Dec 20, 3 PM $ 2.12
+0.02%
$ 2.12 billion $ 6,911
Dec 20, 2 PM $ 2.12
-0.14%
$ 2.12 billion $ 4,572
Dec 20, 1 PM $ 2.12
-0.06%
$ 2.12 billion $ 4,575
Dec 20, 12 PM $ 2.12
+0.01%
$ 2.12 billion $ 4,641
Dec 20, 11 AM $ 2.12
+0.00%
$ 2.12 billion $ 4,594
Dec 20, 10 AM $ 2.12
-0.06%
$ 2.12 billion $ 5,268
Dec 20, 9 AM $ 2.12
+0.00%
$ 2.12 billion $ 5,343
Dec 20, 8 AM $ 2.12
+0.10%
$ 2.12 billion $ 5,246
Dec 20, 7 AM $ 2.14
+0.00%
$ 2.14 billion $ 5,357
Dec 20, 6 AM $ 2.12
+0.10%
$ 2.12 billion $ 5,323
Dec 20, 5 AM $ 2.12
+0.17%
$ 2.12 billion $ 5,319
Dec 20, 4 AM $ 2.12
-0.01%
$ 2.12 billion $ 5,222
Dec 20, 3 AM $ 2.12
+0.02%
$ 2.12 billion $ 5,272
Dec 20, 2 AM $ 2.12
+0.07%
$ 2.12 billion $ 5,296
Dec 20, 1 AM $ 2.11
+0.00%
$ 2.11 billion $ 5,212
Dec 20, 12 AM $ 2.11
+2.05%
$ 2.11 billion $ 5,260
Dec 19, 11 PM $ 2.07
+0.00%
$ 2.07 billion $ 5,249
Dec 19, 10 PM $ 2.07
-1.89%
$ 2.07 billion $ 7,377
Dec 19, 9 PM $ 2.11
+0.05%
$ 2.11 billion $ 7,338
Dec 19, 8 PM $ 2.11
-0.01%
$ 2.11 billion $ 7,359
Dec 19, 7 PM $ 2.11
+0.89%
$ 2.11 billion $ 7,378
Dec 19, 6 PM $ 2.09
-0.35%
$ 2.09 billion $ 7,394
Dec 19, 5 PM $ 2.09
-0.84%
$ 2.09 billion $ 7,305
Dec 19, 4 PM $ 2.12
+0.50%
$ 2.12 billion $ 6,894
Dec 19, 3 PM $ 2.11
+0.90%
$ 2.11 billion $ 7,062
Dec 19, 2 PM $ 2.09
-0.89%
$ 2.09 billion $ 7,348
Dec 19, 1 PM $ 2.11
+0.13%
$ 2.11 billion $ 8,795
Dec 19, 12 PM $ 2.11
-0.26%
$ 2.11 billion $ 8,723
Dec 19, 11 AM $ 2.12
+0.03%
$ 2.12 billion $ 8,776
Dec 19, 10 AM $ 2.12
-0.08%
$ 2.12 billion $ 8,257
Dec 19, 9 AM $ 2.12
+0.44%
$ 2.12 billion $ 8,188
Dec 19, 8 AM $ 2.11
-0.09%
$ 2.11 billion $ 8,111
Dec 19, 7 AM $ 2.11
+0.60%
$ 2.11 billion $ 8,077
Dec 19, 6 AM $ 2.09
-0.09%
$ 2.09 billion $ 8,086
Dec 19, 5 AM $ 2.09
-0.27%
$ 2.09 billion $ 8,167
Dec 19, 4 AM $ 2.09
+0.18%
$ 2.09 billion $ 8,201
Dec 19, 3 AM $ 2.1
+1.52%
$ 2.1 billion $ 8,291